XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
127 |
|
54,100 |
| 2 |
634 |
|
54,050 |
| 5 |
2 175 |
|
54,000 |
| 1 |
74 |
|
53,950 |
| 1 |
51 |
|
53,900 |
| 2 |
2 170 |
|
53,850 |
| 1 |
160 |
|
53,800 |
| 3 |
854 |
|
53,750 |
| 1 |
290 |
|
53,700 |
| 1 |
01 |
|
53,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
389 |
|
53,500 |
| 2 |
352 |
|
53,450 |
| 1 |
150 |
|
53,400 |
| 1 |
1 870 |
|
53,350 |
| 1 |
160 |
|
53,250 |
| 2 |
1 921 |
|
53,200 |
| 2 |
382 |
|
53,150 |
| 5 |
791 |
|
53,100 |
| 1 |
02 |
|
53,050 |
| 3 |
216 |
|
53,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 536 |
6 233 |
1:0,95 |
21.07.2026 11:44:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:03
|
53,650
|
1
|
|
11:37:55
|
53,700
|
10
|
|
11:16:37
|
53,700
|
1
|
|
11:09:41
|
53,700
|
1
|
|
11:00:28
|
53,650
|
2
|
|
10:30:22
|
53,750
|
100
|
|
10:29:04
|
53,650
|
7
|
|
10:26:58
|
53,850
|
40
|
|
10:26:58
|
53,850
|
10
|
|
10:14:57
|
53,600
|
1
|
|
10:14:56
|
53,650
|
10
|
|
09:47:17
|
53,600
|
5
|
|
09:29:00
|
53,700
|
1
|
|
09:29:00
|
53,550
|
1
|
|
09:26:12
|
53,700
|
1
|
|
09:04:56
|
53,650
|
2
|
|
09:04:56
|
53,650
|
2
|
|
09:04:56
|
53,600
|
91
|
|
mehr...
|
ETF-Sparplan