XETRA Orderbuch zu Raiffeisen
Orders |
Stück |
Brief |
Kurs |
1 |
500 |
|
19,950 |
1 |
1 050 |
|
19,890 |
1 |
713 |
|
19,840 |
1 |
02 |
|
19,830 |
1 |
100 |
|
19,800 |
1 |
368 |
|
19,730 |
1 |
368 |
|
19,720 |
4 |
1 468 |
|
19,710 |
2 |
368 |
|
19,700 |
1 |
800 |
|
19,690 |
Orders |
Stück |
Geld |
Kurs |
1 |
800 |
|
19,620 |
1 |
305 |
|
19,610 |
1 |
800 |
|
19,600 |
2 |
368 |
|
19,590 |
2 |
317 |
|
19,570 |
1 |
300 |
|
19,520 |
1 |
25 |
|
19,510 |
1 |
185 |
|
19,490 |
1 |
713 |
|
19,460 |
1 |
02 |
|
19,450 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 737 |
3 815 |
1:0,66 |
09.12.2024 12:45:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:45:27
|
19,710
|
701
|
12:45:27
|
19,690
|
40
|
12:45:27
|
19,680
|
259
|
12:03:15
|
19,630
|
619
|
12:03:15
|
19,630
|
96
|
12:00:03
|
19,610
|
12
|
11:11:39
|
19,630
|
5
|
10:02:56
|
19,510
|
2
|
10:02:56
|
19,510
|
1
|
10:02:56
|
19,510
|
2
|
10:02:56
|
19,510
|
1
|
10:02:04
|
19,560
|
800
|
10:02:04
|
19,560
|
200
|
10:01:04
|
19,580
|
678
|
10:01:04
|
19,580
|
87
|
10:00:41
|
19,580
|
235
|
09:48:25
|
19,540
|
200
|
09:48:24
|
19,540
|
800
|
09:48:24
|
19,510
|
208
|
09:48:24
|
19,530
|
53
|
09:46:23
|
19,540
|
210
|
mehr...
|