Raiffeisen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Raiffeisen

Orders Stück Brief Kurs
7 40 454
20,000
1 1 026
19,880
1 100
19,800
1 277
19,790
1 876
19,770
1 716
19,760
1 300
19,750
1 150
19,680
1 410
19,660
1 284
19,680
Orders Stück Geld Kurs
1 355
19,680
1 300
19,210
1 876
19,200
1 1 026
19,050
1 1 648
18,200
1 110
17,280
1 675
17,000
1 100
16,900
2 250
16,000
1 250
15,180
Summe Ask Summe Bid Verhältnis Datum
44 593 5 590 1:0,13 06.12.2024 17:36:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:08 19,680 355
17:35:52 19,680 1 986
17:08:31 19,580 43
17:04:10 19,570 27
16:56:33 19,570 1 168
16:56:12 19,540 40
16:43:40 19,600 24
16:43:01 19,590 24
16:21:57 19,540 300
16:10:20 19,520 305
15:45:57 19,500 13
15:36:08 19,420 292
14:23:16 19,390 400
14:20:10 19,420 305
14:16:35 19,370 400
14:02:24 19,380 216
13:54:24 19,430 1 015
13:54:24 19,430 58
13:54:24 19,390 400
13:54:24 19,410 21
13:43:12 19,410 25
mehr...