XETRA Orderbuch zu Raiffeisen
Orders |
Stück |
Brief |
Kurs |
1 |
1 000 |
|
19,750 |
1 |
150 |
|
19,680 |
1 |
02 |
|
19,640 |
1 |
721 |
|
19,610 |
1 |
52 |
|
19,540 |
1 |
300 |
|
19,530 |
1 |
800 |
|
19,470 |
1 |
368 |
|
19,460 |
2 |
1 168 |
|
19,450 |
2 |
768 |
|
19,440 |
Orders |
Stück |
Geld |
Kurs |
1 |
21 |
|
19,410 |
2 |
768 |
|
19,400 |
1 |
368 |
|
19,390 |
2 |
411 |
|
19,380 |
1 |
300 |
|
19,310 |
1 |
43 |
|
19,300 |
1 |
02 |
|
19,260 |
1 |
721 |
|
19,230 |
1 |
277 |
|
19,160 |
1 |
2 600 |
|
19,150 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 329 |
5 511 |
1:1,03 |
06.12.2024 13:43:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:43:12
|
19,410
|
25
|
13:10:39
|
19,400
|
305
|
13:10:39
|
19,410
|
400
|
12:24:48
|
19,450
|
32
|
11:32:57
|
19,420
|
43
|
11:21:49
|
19,420
|
75
|
11:16:08
|
19,390
|
200
|
10:55:30
|
19,380
|
69
|
10:55:30
|
19,390
|
371
|
10:51:26
|
19,390
|
47
|
10:41:03
|
19,450
|
260
|
10:41:00
|
19,430
|
40
|
10:15:06
|
19,520
|
67
|
10:15:02
|
19,520
|
629
|
10:15:02
|
19,510
|
50
|
10:15:02
|
19,500
|
60
|
09:56:47
|
19,450
|
50
|
09:27:07
|
19,440
|
1
|
09:26:12
|
19,400
|
200
|
09:19:22
|
19,380
|
560
|
09:11:47
|
19,400
|
243
|
mehr...
|