XETRA Orderbuch zu Raiffeisen
Orders |
Stück |
Brief |
Kurs |
2 |
688 |
|
19,800 |
1 |
1 000 |
|
19,770 |
1 |
277 |
|
19,760 |
1 |
150 |
|
19,680 |
1 |
02 |
|
19,650 |
1 |
504 |
|
19,640 |
1 |
721 |
|
19,610 |
2 |
605 |
|
19,500 |
1 |
368 |
|
19,470 |
2 |
584 |
|
19,460 |
Orders |
Stück |
Geld |
Kurs |
2 |
768 |
|
19,400 |
2 |
800 |
|
19,380 |
1 |
368 |
|
19,370 |
1 |
800 |
|
19,360 |
1 |
300 |
|
19,310 |
1 |
43 |
|
19,280 |
1 |
02 |
|
19,270 |
1 |
721 |
|
19,230 |
1 |
1 050 |
|
19,220 |
1 |
277 |
|
19,150 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 899 |
5 129 |
1:1,05 |
06.12.2024 11:32:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:32:57
|
19,420
|
43
|
11:21:49
|
19,420
|
75
|
11:16:08
|
19,390
|
200
|
10:55:30
|
19,380
|
69
|
10:55:30
|
19,390
|
371
|
10:51:26
|
19,390
|
47
|
10:41:03
|
19,450
|
260
|
10:41:00
|
19,430
|
40
|
10:15:06
|
19,520
|
67
|
10:15:02
|
19,520
|
629
|
10:15:02
|
19,510
|
50
|
10:15:02
|
19,500
|
60
|
09:56:47
|
19,450
|
50
|
09:27:07
|
19,440
|
1
|
09:26:12
|
19,400
|
200
|
09:19:22
|
19,380
|
560
|
09:11:47
|
19,400
|
243
|
09:11:47
|
19,400
|
258
|
09:11:47
|
19,400
|
1 145
|
09:04:09
|
19,400
|
1
|
mehr...
|