XETRA Orderbuch zu Raiffeisen
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
20,180 |
3 |
454 |
|
20,000 |
1 |
100 |
|
19,800 |
1 |
1 062 |
|
19,720 |
1 |
150 |
|
19,680 |
1 |
277 |
|
19,640 |
1 |
724 |
|
19,540 |
1 |
924 |
|
19,530 |
1 |
300 |
|
19,520 |
Orders |
Stück |
Geld |
Kurs |
1 |
300 |
|
19,170 |
1 |
724 |
|
19,160 |
1 |
924 |
|
19,060 |
1 |
277 |
|
19,040 |
1 |
1 062 |
|
18,900 |
1 |
1 648 |
|
18,200 |
1 |
110 |
|
17,280 |
1 |
675 |
|
17,000 |
1 |
100 |
|
16,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 091 |
5 820 |
1:1,42 |
05.12.2024 17:35:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:52
|
19,400
|
1
|
16:59:17
|
19,260
|
1
|
16:56:50
|
19,290
|
145
|
16:56:47
|
19,290
|
25
|
16:24:55
|
19,200
|
137
|
16:24:55
|
19,200
|
118
|
16:16:26
|
19,090
|
695
|
16:16:26
|
19,110
|
305
|
16:16:26
|
19,120
|
1 000
|
16:16:25
|
19,120
|
670
|
16:16:16
|
19,130
|
1 000
|
16:16:13
|
19,130
|
500
|
16:11:07
|
19,130
|
1
|
16:11:04
|
19,190
|
1
|
15:40:42
|
19,150
|
305
|
15:31:35
|
19,120
|
10
|
15:26:03
|
19,190
|
11
|
15:21:54
|
19,080
|
10
|
15:18:20
|
19,120
|
198
|
15:05:14
|
19,130
|
1 000
|
14:57:30
|
19,140
|
468
|
mehr...
|