Raiffeisen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Raiffeisen

Orders Stück Brief Kurs
1 1 000
19,750
2 427
19,680
1 722
19,590
1 02
19,570
1 300
19,560
2 800
19,460
1 368
19,450
2 768
19,440
2 1 168
19,430
3 1 073
19,420
Orders Stück Geld Kurs
2 1 168
19,350
2 411
19,340
1 368
19,330
1 300
19,260
1 800
19,250
1 722
19,210
1 02
19,190
1 2 600
19,110
1 277
19,080
1 5 300
18,770
Summe Ask Summe Bid Verhältnis Datum
6 628 11 948 1:1,80 06.12.2024 14:23:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:23:16 19,390 400
14:20:10 19,420 305
14:16:35 19,370 400
14:02:24 19,380 216
13:54:24 19,430 1 015
13:54:24 19,430 58
13:54:24 19,390 400
13:54:24 19,410 21
13:43:12 19,410 25
13:10:39 19,400 305
13:10:39 19,410 400
12:24:48 19,450 32
11:32:57 19,420 43
11:21:49 19,420 75
11:16:08 19,390 200
10:55:30 19,380 69
10:55:30 19,390 371
10:51:26 19,390 47
10:41:03 19,450 260
10:41:00 19,430 40
10:15:06 19,520 67
mehr...