XETRA Orderbuch zu Raiffeisen
Orders |
Stück |
Brief |
Kurs |
1 |
705 |
|
20,060 |
1 |
02 |
|
20,020 |
9 |
40 944 |
|
20,000 |
1 |
100 |
|
19,990 |
1 |
368 |
|
19,960 |
2 |
684 |
|
19,950 |
1 |
238 |
|
19,930 |
1 |
305 |
|
19,910 |
1 |
300 |
|
19,900 |
1 |
400 |
|
19,890 |
Orders |
Stück |
Geld |
Kurs |
2 |
861 |
|
19,790 |
3 |
668 |
|
19,780 |
2 |
1 168 |
|
19,770 |
2 |
368 |
|
19,760 |
2 |
1 168 |
|
19,750 |
1 |
240 |
|
19,740 |
1 |
800 |
|
19,730 |
2 |
895 |
|
19,670 |
1 |
02 |
|
19,630 |
1 |
876 |
|
19,560 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
44 046 |
7 046 |
1:0,16 |
09.12.2024 17:00:43 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:00:43
|
19,800
|
53
|
16:47:43
|
19,730
|
100
|
16:13:36
|
19,650
|
48
|
16:12:21
|
19,730
|
110
|
15:39:15
|
19,800
|
68
|
15:36:31
|
19,750
|
100
|
15:09:16
|
19,750
|
5
|
14:56:51
|
19,780
|
15
|
14:47:07
|
19,730
|
5
|
14:47:07
|
19,780
|
300
|
14:47:07
|
19,770
|
800
|
14:45:05
|
19,800
|
32
|
14:45:05
|
19,790
|
368
|
14:45:05
|
19,780
|
800
|
14:26:47
|
19,710
|
64
|
14:14:41
|
19,670
|
400
|
14:06:47
|
19,690
|
400
|
14:03:10
|
19,680
|
5
|
13:43:14
|
19,680
|
52
|
13:25:22
|
19,670
|
305
|
13:20:12
|
19,630
|
55
|
mehr...
|