Raiffeisen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Raiffeisen

Orders Stück Brief Kurs
1 258
19,980
1 504
19,970
1 500
19,950
1 238
19,930
1 02
19,870
1 100
19,800
1 800
19,780
2 1 168
19,760
3 668
19,750
3 1 168
19,740
Orders Stück Geld Kurs
1 800
19,650
1 305
19,640
3 1 168
19,630
2 368
19,620
1 368
19,600
1 300
19,580
1 242
19,570
1 53
19,550
1 175
19,530
1 54
19,520
Summe Ask Summe Bid Verhältnis Datum
5 406 3 833 1:0,71 09.12.2024 12:03:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:03:15 19,630 619
12:03:15 19,630 96
12:00:03 19,610 12
11:11:39 19,630 5
10:02:56 19,510 2
10:02:56 19,510 1
10:02:56 19,510 2
10:02:56 19,510 1
10:02:04 19,560 800
10:02:04 19,560 200
10:01:04 19,580 678
10:01:04 19,580 87
10:00:41 19,580 235
09:48:25 19,540 200
09:48:24 19,540 800
09:48:24 19,510 208
09:48:24 19,530 53
09:46:23 19,540 210
09:46:23 19,540 17
09:46:23 19,550 240
09:46:23 19,560 899
mehr...