Raiffeisen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Raiffeisen

Orders Stück Brief Kurs
1 1 000
20,200
2 358
20,180
1 876
20,140
1 1 200
20,120
1 704
20,080
1 300
20,060
9 40 756
20,000
1 100
19,990
1 500
19,950
Orders Stück Geld Kurs
1 300
19,630
1 02
19,620
1 258
19,560
2 901
19,510
1 1 014
19,350
1 240
19,300
1 110
17,280
1 675
17,000
1 100
16,900
Summe Ask Summe Bid Verhältnis Datum
45 794 3 600 1:0,08 09.12.2024 17:35:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:34 19,950 1
17:17:49 19,840 1
17:11:49 19,880 41
17:11:49 19,830 55
17:04:49 19,800 1
17:04:47 19,900 1
17:00:43 19,800 53
16:47:43 19,730 100
16:13:36 19,650 48
16:12:21 19,730 110
15:39:15 19,800 68
15:36:31 19,750 100
15:09:16 19,750 5
14:56:51 19,780 15
14:47:07 19,730 5
14:47:07 19,780 300
14:47:07 19,770 800
14:45:05 19,800 32
14:45:05 19,790 368
14:45:05 19,780 800
14:26:47 19,710 64
mehr...