Raiffeisen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Raiffeisen

Orders Stück Brief Kurs
9 41 012
20,000
1 100
19,990
1 500
19,950
1 504
19,940
2 713
19,910
1 100
19,800
1 368
19,790
1 368
19,780
1 300
19,770
1 800
19,760
Orders Stück Geld Kurs
1 800
19,680
1 305
19,670
1 800
19,660
1 368
19,650
2 368
19,640
2 368
19,630
2 668
19,620
1 76
19,610
1 241
19,600
1 190
19,560
Summe Ask Summe Bid Verhältnis Datum
44 765 4 184 1:0,09 09.12.2024 13:43:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:43:14 19,680 52
13:25:22 19,670 305
13:20:12 19,630 55
13:17:11 19,630 112
13:00:28 19,600 5
12:45:27 19,710 701
12:45:27 19,690 40
12:45:27 19,680 259
12:03:15 19,630 619
12:03:15 19,630 96
12:00:03 19,610 12
11:11:39 19,630 5
10:02:56 19,510 2
10:02:56 19,510 1
10:02:56 19,510 2
10:02:56 19,510 1
10:02:04 19,560 800
10:02:04 19,560 200
10:01:04 19,580 678
10:01:04 19,580 87
10:00:41 19,580 235
mehr...