XETRA Orderbuch zu Raiffeisen
Orders |
Stück |
Brief |
Kurs |
1 |
1 000 |
|
20,200 |
2 |
358 |
|
20,180 |
1 |
876 |
|
20,140 |
1 |
1 200 |
|
20,120 |
1 |
704 |
|
20,080 |
1 |
300 |
|
20,060 |
9 |
40 756 |
|
20,000 |
1 |
100 |
|
19,990 |
1 |
500 |
|
19,950 |
Orders |
Stück |
Geld |
Kurs |
1 |
300 |
|
19,630 |
1 |
02 |
|
19,620 |
1 |
258 |
|
19,560 |
2 |
901 |
|
19,510 |
1 |
1 014 |
|
19,350 |
1 |
240 |
|
19,300 |
1 |
110 |
|
17,280 |
1 |
675 |
|
17,000 |
1 |
100 |
|
16,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
45 794 |
3 600 |
1:0,08 |
09.12.2024 17:35:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:34
|
19,950
|
1
|
17:17:49
|
19,840
|
1
|
17:11:49
|
19,880
|
41
|
17:11:49
|
19,830
|
55
|
17:04:49
|
19,800
|
1
|
17:04:47
|
19,900
|
1
|
17:00:43
|
19,800
|
53
|
16:47:43
|
19,730
|
100
|
16:13:36
|
19,650
|
48
|
16:12:21
|
19,730
|
110
|
15:39:15
|
19,800
|
68
|
15:36:31
|
19,750
|
100
|
15:09:16
|
19,750
|
5
|
14:56:51
|
19,780
|
15
|
14:47:07
|
19,730
|
5
|
14:47:07
|
19,780
|
300
|
14:47:07
|
19,770
|
800
|
14:45:05
|
19,800
|
32
|
14:45:05
|
19,790
|
368
|
14:45:05
|
19,780
|
800
|
14:26:47
|
19,710
|
64
|
mehr...
|