XETRA Orderbuch zu Raiffeisen
Orders |
Stück |
Brief |
Kurs |
1 |
258 |
|
19,980 |
1 |
504 |
|
19,970 |
1 |
500 |
|
19,950 |
1 |
238 |
|
19,930 |
1 |
02 |
|
19,870 |
1 |
100 |
|
19,800 |
1 |
800 |
|
19,780 |
2 |
1 168 |
|
19,760 |
3 |
668 |
|
19,750 |
3 |
1 168 |
|
19,740 |
Orders |
Stück |
Geld |
Kurs |
1 |
800 |
|
19,650 |
1 |
305 |
|
19,640 |
3 |
1 168 |
|
19,630 |
2 |
368 |
|
19,620 |
1 |
368 |
|
19,600 |
1 |
300 |
|
19,580 |
1 |
242 |
|
19,570 |
1 |
53 |
|
19,550 |
1 |
175 |
|
19,530 |
1 |
54 |
|
19,520 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 406 |
3 833 |
1:0,71 |
09.12.2024 12:03:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:03:15
|
19,630
|
619
|
12:03:15
|
19,630
|
96
|
12:00:03
|
19,610
|
12
|
11:11:39
|
19,630
|
5
|
10:02:56
|
19,510
|
2
|
10:02:56
|
19,510
|
1
|
10:02:56
|
19,510
|
2
|
10:02:56
|
19,510
|
1
|
10:02:04
|
19,560
|
800
|
10:02:04
|
19,560
|
200
|
10:01:04
|
19,580
|
678
|
10:01:04
|
19,580
|
87
|
10:00:41
|
19,580
|
235
|
09:48:25
|
19,540
|
200
|
09:48:24
|
19,540
|
800
|
09:48:24
|
19,510
|
208
|
09:48:24
|
19,530
|
53
|
09:46:23
|
19,540
|
210
|
09:46:23
|
19,540
|
17
|
09:46:23
|
19,550
|
240
|
09:46:23
|
19,560
|
899
|
mehr...
|