XETRA Orderbuch zu Raiffeisen
Orders |
Stück |
Brief |
Kurs |
1 |
150 |
|
19,680 |
2 |
724 |
|
19,590 |
1 |
800 |
|
19,530 |
1 |
800 |
|
19,510 |
1 |
300 |
|
19,500 |
1 |
800 |
|
19,490 |
1 |
368 |
|
19,450 |
1 |
368 |
|
19,440 |
1 |
368 |
|
19,430 |
2 |
1 168 |
|
19,420 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 168 |
|
19,380 |
1 |
368 |
|
19,370 |
2 |
1 168 |
|
19,360 |
1 |
368 |
|
19,350 |
1 |
800 |
|
19,340 |
1 |
800 |
|
19,310 |
1 |
300 |
|
19,300 |
1 |
800 |
|
19,290 |
1 |
800 |
|
19,260 |
1 |
800 |
|
19,240 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 846 |
7 372 |
1:1,26 |
06.12.2024 14:23:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:23:16
|
19,390
|
400
|
14:20:10
|
19,420
|
305
|
14:16:35
|
19,370
|
400
|
14:02:24
|
19,380
|
216
|
13:54:24
|
19,430
|
1 015
|
13:54:24
|
19,430
|
58
|
13:54:24
|
19,390
|
400
|
13:54:24
|
19,410
|
21
|
13:43:12
|
19,410
|
25
|
13:10:39
|
19,400
|
305
|
13:10:39
|
19,410
|
400
|
12:24:48
|
19,450
|
32
|
11:32:57
|
19,420
|
43
|
11:21:49
|
19,420
|
75
|
11:16:08
|
19,390
|
200
|
10:55:30
|
19,380
|
69
|
10:55:30
|
19,390
|
371
|
10:51:26
|
19,390
|
47
|
10:41:03
|
19,450
|
260
|
10:41:00
|
19,430
|
40
|
10:15:06
|
19,520
|
67
|
mehr...
|