XETRA Orderbuch zu Raiffeisen
Orders |
Stück |
Brief |
Kurs |
2 |
1 214 |
|
19,910 |
1 |
02 |
|
19,870 |
1 |
161 |
|
19,860 |
1 |
100 |
|
19,800 |
2 |
540 |
|
19,790 |
1 |
368 |
|
19,780 |
1 |
184 |
|
19,770 |
1 |
408 |
|
19,760 |
1 |
400 |
|
19,750 |
3 |
733 |
|
19,740 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 168 |
|
19,640 |
2 |
668 |
|
19,630 |
2 |
1 168 |
|
19,620 |
1 |
368 |
|
19,610 |
1 |
53 |
|
19,550 |
1 |
800 |
|
19,530 |
2 |
764 |
|
19,520 |
1 |
25 |
|
19,510 |
1 |
02 |
|
19,490 |
2 |
215 |
|
19,480 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 110 |
5 231 |
1:1,27 |
09.12.2024 11:11:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:11:39
|
19,630
|
5
|
10:02:56
|
19,510
|
2
|
10:02:56
|
19,510
|
1
|
10:02:56
|
19,510
|
2
|
10:02:56
|
19,510
|
1
|
10:02:04
|
19,560
|
800
|
10:02:04
|
19,560
|
200
|
10:01:04
|
19,580
|
678
|
10:01:04
|
19,580
|
87
|
10:00:41
|
19,580
|
235
|
09:48:25
|
19,540
|
200
|
09:48:24
|
19,540
|
800
|
09:48:24
|
19,510
|
208
|
09:48:24
|
19,530
|
53
|
09:46:23
|
19,540
|
210
|
09:46:23
|
19,540
|
17
|
09:46:23
|
19,550
|
240
|
09:46:23
|
19,560
|
899
|
09:46:23
|
19,560
|
85
|
09:46:23
|
19,530
|
447
|
09:45:48
|
19,510
|
261
|
mehr...
|