XETRA Orderbuch zu Raiffeisen
Orders |
Stück |
Brief |
Kurs |
1 |
800 |
|
19,550 |
1 |
800 |
|
19,530 |
1 |
400 |
|
19,500 |
2 |
800 |
|
19,480 |
1 |
300 |
|
19,470 |
1 |
800 |
|
19,460 |
1 |
368 |
|
19,450 |
1 |
800 |
|
19,440 |
1 |
305 |
|
19,430 |
2 |
584 |
|
19,420 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 168 |
|
19,350 |
1 |
800 |
|
19,330 |
1 |
305 |
|
19,320 |
1 |
300 |
|
19,280 |
1 |
42 |
|
19,270 |
1 |
245 |
|
19,220 |
2 |
724 |
|
19,210 |
1 |
876 |
|
19,140 |
1 |
277 |
|
19,080 |
1 |
2 600 |
|
19,070 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 957 |
7 337 |
1:1,23 |
06.12.2024 10:51:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:51:26
|
19,390
|
47
|
10:41:03
|
19,450
|
260
|
10:41:00
|
19,430
|
40
|
10:15:06
|
19,520
|
67
|
10:15:02
|
19,520
|
629
|
10:15:02
|
19,510
|
50
|
10:15:02
|
19,500
|
60
|
09:56:47
|
19,450
|
50
|
09:27:07
|
19,440
|
1
|
09:26:12
|
19,400
|
200
|
09:19:22
|
19,380
|
560
|
09:11:47
|
19,400
|
243
|
09:11:47
|
19,400
|
258
|
09:11:47
|
19,400
|
1 145
|
09:04:09
|
19,400
|
1
|
mehr...
|