XETRA Orderbuch zu Raiffeisen
Orders |
Stück |
Brief |
Kurs |
7 |
40 454 |
|
20,000 |
1 |
1 026 |
|
19,880 |
1 |
100 |
|
19,800 |
1 |
277 |
|
19,790 |
1 |
876 |
|
19,770 |
1 |
716 |
|
19,760 |
1 |
300 |
|
19,750 |
1 |
150 |
|
19,680 |
1 |
410 |
|
19,660 |
1 |
284 |
|
19,680 |
Orders |
Stück |
Geld |
Kurs |
1 |
355 |
|
19,680 |
1 |
300 |
|
19,210 |
1 |
876 |
|
19,200 |
1 |
1 026 |
|
19,050 |
1 |
1 648 |
|
18,200 |
1 |
110 |
|
17,280 |
1 |
675 |
|
17,000 |
1 |
100 |
|
16,900 |
2 |
250 |
|
16,000 |
1 |
250 |
|
15,180 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
44 593 |
5 590 |
1:0,13 |
06.12.2024 17:36:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:08
|
19,680
|
355
|
17:35:52
|
19,680
|
1 986
|
17:08:31
|
19,580
|
43
|
17:04:10
|
19,570
|
27
|
16:56:33
|
19,570
|
1 168
|
16:56:12
|
19,540
|
40
|
16:43:40
|
19,600
|
24
|
16:43:01
|
19,590
|
24
|
16:21:57
|
19,540
|
300
|
16:10:20
|
19,520
|
305
|
15:45:57
|
19,500
|
13
|
15:36:08
|
19,420
|
292
|
14:23:16
|
19,390
|
400
|
14:20:10
|
19,420
|
305
|
14:16:35
|
19,370
|
400
|
14:02:24
|
19,380
|
216
|
13:54:24
|
19,430
|
1 015
|
13:54:24
|
19,430
|
58
|
13:54:24
|
19,390
|
400
|
13:54:24
|
19,410
|
21
|
13:43:12
|
19,410
|
25
|
mehr...
|