XETRA Orderbuch zu Raiffeisen
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
19,990 |
1 |
1 050 |
|
19,970 |
1 |
500 |
|
19,950 |
1 |
02 |
|
19,920 |
1 |
710 |
|
19,910 |
1 |
239 |
|
19,870 |
1 |
300 |
|
19,860 |
2 |
468 |
|
19,800 |
1 |
368 |
|
19,790 |
1 |
800 |
|
19,780 |
Orders |
Stück |
Geld |
Kurs |
1 |
800 |
|
19,690 |
1 |
305 |
|
19,680 |
1 |
800 |
|
19,670 |
1 |
300 |
|
19,660 |
2 |
368 |
|
19,650 |
1 |
368 |
|
19,640 |
1 |
368 |
|
19,630 |
1 |
241 |
|
19,580 |
1 |
190 |
|
19,570 |
1 |
02 |
|
19,530 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 537 |
3 742 |
1:0,82 |
09.12.2024 14:26:47 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:26:47
|
19,710
|
64
|
14:14:41
|
19,670
|
400
|
14:06:47
|
19,690
|
400
|
14:03:10
|
19,680
|
5
|
13:43:14
|
19,680
|
52
|
13:25:22
|
19,670
|
305
|
13:20:12
|
19,630
|
55
|
13:17:11
|
19,630
|
112
|
13:00:28
|
19,600
|
5
|
12:45:27
|
19,710
|
701
|
12:45:27
|
19,690
|
40
|
12:45:27
|
19,680
|
259
|
12:03:15
|
19,630
|
619
|
12:03:15
|
19,630
|
96
|
12:00:03
|
19,610
|
12
|
11:11:39
|
19,630
|
5
|
10:02:56
|
19,510
|
2
|
10:02:56
|
19,510
|
1
|
10:02:56
|
19,510
|
2
|
10:02:56
|
19,510
|
1
|
10:02:04
|
19,560
|
800
|
mehr...
|