Raiffeisen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Raiffeisen

Orders Stück Brief Kurs
1 100
20,180
3 454
20,000
1 100
19,800
1 1 062
19,720
1 150
19,680
1 277
19,640
1 724
19,540
1 924
19,530
1 300
19,520
Orders Stück Geld Kurs
1 300
19,170
1 724
19,160
1 924
19,060
1 277
19,040
1 1 062
18,900
1 1 648
18,200
1 110
17,280
1 675
17,000
1 100
16,900
Summe Ask Summe Bid Verhältnis Datum
4 091 5 820 1:1,42 05.12.2024 17:35:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:52 19,400 1
16:59:17 19,260 1
16:56:50 19,290 145
16:56:47 19,290 25
16:24:55 19,200 137
16:24:55 19,200 118
16:16:26 19,090 695
16:16:26 19,110 305
16:16:26 19,120 1 000
16:16:25 19,120 670
16:16:16 19,130 1 000
16:16:13 19,130 500
16:11:07 19,130 1
16:11:04 19,190 1
15:40:42 19,150 305
15:31:35 19,120 10
15:26:03 19,190 11
15:21:54 19,080 10
15:18:20 19,120 198
15:05:14 19,130 1 000
14:57:30 19,140 468
mehr...