XETRA Orderbuch zu Quirin Privatbank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
4,220 |
| 1 |
2 000 |
|
4,220 |
| 1 |
1 800 |
|
4,080 |
| 1 |
1 700 |
|
4,020 |
| 2 |
1 771 |
|
4,000 |
| 1 |
7 155 |
|
3,600 |
| 1 |
02 |
|
3,440 |
| 1 |
1 239 |
|
3,400 |
| 1 |
1 507 |
|
3,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 507 |
|
3,160 |
| 2 |
3 202 |
|
3,120 |
| 1 |
1 000 |
|
3,100 |
| 1 |
5 000 |
|
2,500 |
| 1 |
6 000 |
|
0,001 |
| 1 |
1 096 |
|
0,001 |
| 1 |
1 096 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 174 |
18 901 |
1:0,99 |
28.04.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:28
|
3,200
|
27
|
|
13:55:43
|
3,400
|
3
|
|
13:51:20
|
3,300
|
700
|
|
13:45:36
|
3,300
|
1 021
|
|
13:17:21
|
3,540
|
27
|
|
12:56:45
|
3,580
|
1
|
|
12:56:29
|
3,580
|
1
|
|
12:56:14
|
3,580
|
1
|
|
12:55:58
|
3,580
|
25
|
|
12:55:37
|
3,420
|
27
|
|
12:51:17
|
3,400
|
1
|
|
12:51:01
|
3,400
|
1
|
|
12:50:56
|
3,400
|
1
|
|
12:50:49
|
3,440
|
1
|
|
12:01:02
|
3,440
|
60
|
|
10:14:55
|
3,440
|
1
|
|
09:18:44
|
3,440
|
1
|
|
09:18:39
|
3,460
|
1
|
|
09:18:25
|
3,460
|
1
|
|
09:18:16
|
3,460
|
1
|
|
09:18:16
|
3,440
|
1
|
|
mehr...
|
ETF-Sparplan