XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
69 |
|
151,400 |
| 1 |
300 |
|
151,340 |
| 1 |
44 |
|
151,320 |
| 2 |
201 |
|
151,180 |
| 1 |
49 |
|
151,160 |
| 1 |
200 |
|
150,940 |
| 1 |
07 |
|
150,920 |
| 1 |
09 |
|
150,740 |
| 3 |
150 |
|
150,480 |
| 1 |
32 |
|
150,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
149,960 |
| 1 |
50 |
|
149,940 |
| 1 |
50 |
|
149,920 |
| 1 |
07 |
|
149,520 |
| 1 |
200 |
|
149,500 |
| 1 |
100 |
|
149,280 |
| 1 |
200 |
|
149,260 |
| 1 |
44 |
|
149,040 |
| 1 |
200 |
|
149,020 |
| 1 |
300 |
|
148,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 061 |
1 189 |
1:1,12 |
27.07.2026 10:41:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:10
|
149,840
|
23
|
|
10:41:00
|
149,740
|
134
|
|
10:41:00
|
149,740
|
54
|
|
10:41:00
|
149,740
|
29
|
|
10:41:00
|
149,800
|
37
|
|
10:41:00
|
149,800
|
14
|
|
10:40:23
|
149,740
|
133
|
|
10:40:23
|
149,760
|
39
|
|
10:17:45
|
149,380
|
3
|
|
10:16:25
|
149,140
|
31
|
|
10:16:16
|
149,480
|
100
|
|
10:16:16
|
149,520
|
50
|
|
10:15:53
|
149,600
|
15
|
|
10:15:47
|
149,620
|
36
|
|
10:11:41
|
149,720
|
16
|
|
10:11:41
|
149,700
|
4
|
|
10:02:56
|
149,520
|
30
|
|
10:02:56
|
149,500
|
17
|
|
10:00:00
|
149,380
|
16
|
|
09:04:59
|
149,460
|
31
|
|
mehr...
|
ETF-Sparplan