XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
173,820 |
| 1 |
49 |
|
173,800 |
| 1 |
200 |
|
173,680 |
| 1 |
80 |
|
173,560 |
| 1 |
80 |
|
173,240 |
| 1 |
80 |
|
173,220 |
| 1 |
80 |
|
173,200 |
| 1 |
40 |
|
173,160 |
| 2 |
80 |
|
173,140 |
| 1 |
118 |
|
173,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
172,740 |
| 2 |
210 |
|
172,720 |
| 1 |
02 |
|
172,540 |
| 1 |
02 |
|
172,460 |
| 1 |
80 |
|
172,400 |
| 1 |
80 |
|
172,380 |
| 1 |
200 |
|
172,200 |
| 1 |
06 |
|
172,180 |
| 1 |
100 |
|
171,940 |
| 1 |
44 |
|
171,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 851 |
795 |
1:0,93 |
10.06.2026 11:52:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:27
|
173,020
|
40
|
|
11:50:09
|
172,360
|
3
|
|
11:48:02
|
172,620
|
75
|
|
11:48:02
|
172,620
|
44
|
|
11:43:11
|
172,740
|
11
|
|
11:39:41
|
173,480
|
18
|
|
11:39:38
|
173,480
|
100
|
|
11:36:35
|
173,260
|
80
|
|
11:31:30
|
172,460
|
36
|
|
11:31:30
|
172,920
|
81
|
|
11:31:30
|
172,900
|
119
|
|
11:27:36
|
172,520
|
73
|
|
11:26:54
|
171,840
|
23
|
|
11:26:54
|
171,860
|
38
|
|
11:26:54
|
171,960
|
40
|
|
11:26:54
|
172,040
|
80
|
|
11:26:54
|
172,060
|
80
|
|
11:26:54
|
172,100
|
239
|
|
11:21:08
|
171,900
|
27
|
|
11:21:08
|
171,900
|
16
|
|
11:21:08
|
171,880
|
184
|
|
mehr...
|
ETF-Sparplan