XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
173,280 |
| 1 |
49 |
|
173,260 |
| 2 |
244 |
|
173,040 |
| 1 |
200 |
|
173,000 |
| 1 |
80 |
|
172,720 |
| 1 |
80 |
|
172,700 |
| 1 |
80 |
|
172,680 |
| 1 |
40 |
|
172,620 |
| 1 |
06 |
|
172,600 |
| 2 |
167 |
|
172,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
171,780 |
| 2 |
159 |
|
171,740 |
| 1 |
06 |
|
171,660 |
| 1 |
80 |
|
171,640 |
| 1 |
200 |
|
171,240 |
| 1 |
01 |
|
171,020 |
| 1 |
44 |
|
171,000 |
| 1 |
100 |
|
170,980 |
| 1 |
200 |
|
170,880 |
| 2 |
168 |
|
170,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 146 |
998 |
1:0,87 |
10.06.2026 10:26:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:26:18
|
172,340
|
235
|
|
10:26:18
|
172,340
|
29
|
|
10:24:47
|
172,040
|
82
|
|
10:24:47
|
172,040
|
10
|
|
10:24:47
|
172,300
|
10
|
|
10:24:28
|
172,520
|
100
|
|
10:23:31
|
173,380
|
30
|
|
10:22:51
|
172,320
|
12
|
|
10:22:51
|
173,000
|
12
|
|
10:22:51
|
173,020
|
19
|
|
10:22:42
|
173,020
|
100
|
|
10:11:38
|
174,400
|
19
|
|
10:09:35
|
173,980
|
25
|
|
10:09:13
|
173,660
|
110
|
|
10:07:58
|
174,400
|
86
|
|
10:07:51
|
174,380
|
150
|
|
10:07:51
|
174,380
|
50
|
|
10:01:56
|
174,780
|
2
|
|
10:01:22
|
174,920
|
47
|
|
10:01:02
|
175,600
|
3
|
|
10:01:02
|
175,620
|
117
|
|
mehr...
|
ETF-Sparplan