XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
152,960 |
| 3 |
150 |
|
152,940 |
| 2 |
100 |
|
152,920 |
| 1 |
100 |
|
152,900 |
| 1 |
50 |
|
152,880 |
| 1 |
50 |
|
152,860 |
| 2 |
100 |
|
152,840 |
| 2 |
150 |
|
152,820 |
| 1 |
50 |
|
152,780 |
| 1 |
08 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
0,000 |
| 1 |
10 |
|
155,380 |
| 1 |
200 |
|
152,560 |
| 3 |
180 |
|
152,540 |
| 1 |
150 |
|
152,520 |
| 3 |
200 |
|
152,500 |
| 2 |
100 |
|
152,480 |
| 2 |
150 |
|
152,460 |
| 1 |
200 |
|
152,440 |
| 1 |
200 |
|
152,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 958 |
1 393 |
1:1,45 |
10.09.2026 17:27:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:26
|
152,340
|
106
|
|
17:26:05
|
152,220
|
53
|
|
17:25:53
|
152,140
|
4
|
|
17:19:39
|
153,060
|
1
|
|
17:18:35
|
151,320
|
3
|
|
17:18:33
|
152,080
|
3
|
|
17:16:28
|
152,640
|
1
|
|
17:13:38
|
152,000
|
1
|
|
17:04:07
|
153,460
|
1
|
|
17:00:56
|
152,420
|
38
|
|
17:00:39
|
152,500
|
1
|
|
17:00:30
|
152,520
|
3
|
|
16:59:22
|
152,540
|
103
|
|
16:56:47
|
152,000
|
195
|
|
16:56:47
|
152,000
|
100
|
|
16:56:47
|
152,000
|
65
|
|
16:56:47
|
152,000
|
61
|
|
16:55:35
|
152,000
|
34
|
|
16:55:35
|
152,000
|
165
|
|
16:55:25
|
151,940
|
4
|
|
16:55:25
|
151,920
|
7
|
|
mehr...
|
ETF-Sparplan