XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
150,740 |
| 1 |
300 |
|
150,660 |
| 1 |
200 |
|
150,540 |
| 1 |
44 |
|
150,520 |
| 1 |
200 |
|
150,300 |
| 1 |
200 |
|
150,060 |
| 1 |
49 |
|
150,040 |
| 1 |
46 |
|
149,760 |
| 2 |
100 |
|
149,640 |
| 1 |
38 |
|
149,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
149,280 |
| 1 |
37 |
|
149,260 |
| 1 |
50 |
|
149,200 |
| 1 |
100 |
|
149,160 |
| 1 |
100 |
|
149,140 |
| 1 |
100 |
|
149,120 |
| 1 |
100 |
|
149,100 |
| 1 |
200 |
|
148,800 |
| 1 |
100 |
|
148,580 |
| 1 |
200 |
|
148,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 179 |
991 |
1:0,84 |
27.07.2026 13:05:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:24
|
149,860
|
1
|
|
13:05:24
|
149,860
|
3
|
|
12:29:07
|
150,080
|
36
|
|
11:49:10
|
150,520
|
3
|
|
11:48:15
|
150,200
|
3
|
|
11:35:54
|
150,180
|
14
|
|
11:28:22
|
150,160
|
40
|
|
11:28:22
|
150,180
|
6
|
|
11:11:30
|
149,900
|
10
|
|
10:58:10
|
149,840
|
23
|
|
10:41:00
|
149,740
|
134
|
|
10:41:00
|
149,740
|
54
|
|
10:41:00
|
149,740
|
29
|
|
10:41:00
|
149,800
|
37
|
|
10:41:00
|
149,800
|
14
|
|
10:40:23
|
149,740
|
133
|
|
10:40:23
|
149,760
|
39
|
|
10:17:45
|
149,380
|
3
|
|
10:16:25
|
149,140
|
31
|
|
10:16:16
|
149,480
|
100
|
|
10:16:16
|
149,520
|
50
|
|
mehr...
|
ETF-Sparplan