XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
128,600 |
| 1 |
150 |
|
128,520 |
| 1 |
02 |
|
128,420 |
| 1 |
500 |
|
127,920 |
| 1 |
500 |
|
127,680 |
| 1 |
500 |
|
127,600 |
| 1 |
100 |
|
127,520 |
| 1 |
560 |
|
127,400 |
| 1 |
560 |
|
127,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 328 |
|
127,000 |
| 2 |
280 |
|
127,120 |
| 1 |
280 |
|
127,100 |
| 1 |
280 |
|
127,080 |
| 1 |
100 |
|
126,880 |
| 1 |
500 |
|
126,860 |
| 1 |
500 |
|
126,720 |
| 1 |
500 |
|
126,480 |
| 1 |
500 |
|
126,240 |
| 1 |
01 |
|
126,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 879 |
4 269 |
1:1,48 |
02.06.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
127,000
|
7
|
|
17:30:20
|
127,140
|
3
|
|
17:25:31
|
127,240
|
10
|
|
17:25:31
|
127,240
|
10
|
|
17:25:31
|
127,240
|
10
|
|
17:19:08
|
127,240
|
7
|
|
17:19:08
|
127,240
|
10
|
|
17:16:02
|
127,200
|
30
|
|
17:10:52
|
127,180
|
60
|
|
17:06:27
|
127,480
|
20
|
|
17:06:27
|
127,480
|
10
|
|
17:06:27
|
127,480
|
50
|
|
17:03:53
|
127,620
|
41
|
|
17:03:53
|
127,620
|
10
|
|
17:03:53
|
127,620
|
10
|
|
17:03:53
|
127,620
|
10
|
|
17:03:53
|
127,620
|
10
|
|
16:57:32
|
127,640
|
55
|
|
16:57:27
|
127,640
|
10
|
|
16:57:27
|
127,640
|
10
|
|
16:56:22
|
127,540
|
2
|
|
mehr...
|
ETF-Sparplan