XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
154,560 |
| 1 |
249 |
|
154,520 |
| 1 |
100 |
|
154,080 |
| 1 |
300 |
|
154,060 |
| 1 |
400 |
|
153,840 |
| 1 |
400 |
|
153,800 |
| 2 |
360 |
|
153,780 |
| 1 |
160 |
|
153,760 |
| 2 |
150 |
|
153,740 |
| 1 |
50 |
|
153,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
250 |
|
153,500 |
| 2 |
160 |
|
153,480 |
| 3 |
360 |
|
153,460 |
| 1 |
160 |
|
153,440 |
| 2 |
560 |
|
153,420 |
| 1 |
400 |
|
153,300 |
| 1 |
100 |
|
153,280 |
| 1 |
300 |
|
153,100 |
| 1 |
500 |
|
152,660 |
| 1 |
300 |
|
152,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 469 |
3 090 |
1:1,25 |
09.01.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
152,900
|
8
|
|
17:29:50
|
153,580
|
1
|
|
17:22:30
|
153,200
|
60
|
|
17:22:30
|
153,220
|
60
|
|
17:19:33
|
153,340
|
1
|
|
17:15:05
|
153,340
|
1
|
|
17:06:55
|
152,880
|
22
|
|
17:06:55
|
152,860
|
74
|
|
16:54:48
|
152,320
|
18
|
|
16:48:51
|
152,320
|
1
|
|
16:42:33
|
152,560
|
10
|
|
16:37:49
|
152,920
|
40
|
|
16:35:02
|
152,860
|
4
|
|
16:30:00
|
152,800
|
19
|
|
16:19:35
|
151,900
|
1
|
|
16:09:12
|
150,740
|
10
|
|
16:06:10
|
151,600
|
100
|
|
15:55:22
|
152,000
|
150
|
|
15:53:40
|
151,400
|
16
|
|
15:46:24
|
152,960
|
15
|
|
15:42:25
|
152,540
|
1
|
|
mehr...
|
ETF-Sparplan