XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
140,520 |
| 1 |
500 |
|
140,400 |
| 1 |
25 |
|
140,360 |
| 1 |
500 |
|
140,300 |
| 1 |
39 |
|
140,280 |
| 1 |
39 |
|
140,160 |
| 1 |
39 |
|
140,140 |
| 2 |
343 |
|
140,040 |
| 1 |
280 |
|
140,020 |
| 1 |
96 |
|
140,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
343 |
|
139,880 |
| 4 |
485 |
|
139,860 |
| 2 |
280 |
|
139,840 |
| 3 |
68 |
|
139,800 |
| 3 |
47 |
|
139,780 |
| 4 |
83 |
|
139,760 |
| 3 |
49 |
|
139,740 |
| 4 |
89 |
|
139,720 |
| 1 |
39 |
|
139,700 |
| 1 |
500 |
|
139,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 461 |
1 983 |
1:0,81 |
30.07.2025 16:36:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:31
|
140,300
|
1
|
|
16:22:25
|
140,440
|
20
|
|
16:21:43
|
140,400
|
5
|
|
16:13:55
|
140,440
|
12
|
|
16:12:49
|
140,400
|
6
|
|
16:09:12
|
140,700
|
11
|
|
16:07:10
|
140,700
|
17
|
|
16:00:25
|
140,740
|
28
|
|
15:59:30
|
141,000
|
54
|
|
15:59:30
|
140,980
|
96
|
|
15:59:00
|
140,900
|
1
|
|
15:48:05
|
140,240
|
20
|
|
15:48:05
|
140,220
|
14
|
|
15:48:02
|
140,240
|
14
|
|
15:48:01
|
140,280
|
27
|
|
15:48:01
|
140,300
|
14
|
|
15:47:50
|
140,500
|
63
|
|
15:45:06
|
141,100
|
13
|
|
15:39:00
|
141,120
|
11
|
|
15:36:01
|
141,120
|
2
|
|
15:35:41
|
141,260
|
34
|
|
mehr...
|
ETF-Sparplan