XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
23 486 |
|
2,030 |
| 1 |
400 |
|
2,020 |
| 1 |
10 000 |
|
2,003 |
| 3 |
3 625 |
|
2,000 |
| 1 |
19 956 |
|
1,996 |
| 1 |
18 000 |
|
1,993 |
| 1 |
10 000 |
|
1,990 |
| 1 |
4 346 |
|
1,990 |
| 1 |
306 |
|
1,980 |
| 1 |
07 |
|
1,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
963 |
|
1,975 |
| 1 |
2 299 |
|
1,972 |
| 1 |
9 500 |
|
1,972 |
| 1 |
1 000 |
|
1,960 |
| 1 |
4 346 |
|
1,959 |
| 1 |
1 983 |
|
1,959 |
| 1 |
318 |
|
1,954 |
| 1 |
280 |
|
1,950 |
| 1 |
600 |
|
1,940 |
| 1 |
516 |
|
1,938 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 90 126 |
21 805 |
1:0,24 |
17.10.2025 17:00:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:47
|
1,980
|
7
|
|
16:24:31
|
1,975
|
7
|
|
15:34:36
|
1,972
|
892
|
|
12:02:07
|
1,990
|
11 660
|
|
12:02:04
|
1,990
|
1 651
|
|
12:02:02
|
1,990
|
2 490
|
|
12:02:02
|
1,990
|
1 000
|
|
12:02:02
|
1,990
|
1 946
|
|
12:02:02
|
1,990
|
10 000
|
|
12:02:02
|
1,988
|
1 664
|
|
12:01:44
|
1,980
|
5 000
|
|
12:01:44
|
1,980
|
5 495
|
|
12:01:44
|
1,980
|
6 735
|
|
12:01:44
|
1,979
|
214
|
|
12:01:44
|
1,979
|
500
|
|
12:01:44
|
1,979
|
1 645
|
|
11:41:02
|
1,970
|
1 060
|
|
10:12:53
|
1,970
|
2 014
|
|
10:12:53
|
1,970
|
3 822
|
|
10:12:53
|
1,970
|
2 500
|
|
09:25:57
|
1,970
|
1 740
|
|
mehr...
|
ETF-Sparplan