XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
459 |
|
34,270 |
| 5 |
804 |
|
34,265 |
| 4 |
812 |
|
34,260 |
| 5 |
851 |
|
34,255 |
| 4 |
701 |
|
34,250 |
| 5 |
930 |
|
34,245 |
| 5 |
1 057 |
|
34,240 |
| 5 |
683 |
|
34,235 |
| 4 |
590 |
|
34,230 |
| 4 |
1 009 |
|
34,225 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
415 |
|
34,200 |
| 4 |
652 |
|
34,195 |
| 4 |
701 |
|
34,190 |
| 5 |
852 |
|
34,185 |
| 5 |
851 |
|
34,180 |
| 5 |
1 084 |
|
34,175 |
| 4 |
696 |
|
34,170 |
| 3 |
314 |
|
34,165 |
| 6 |
1 001 |
|
34,160 |
| 3 |
314 |
|
34,155 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 896 |
6 880 |
1:0,87 |
22.04.2026 12:33:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:39
|
34,230
|
36
|
|
12:33:34
|
34,225
|
77
|
|
12:33:33
|
34,225
|
87
|
|
12:33:32
|
34,225
|
35
|
|
12:33:32
|
34,220
|
87
|
|
12:33:31
|
34,220
|
87
|
|
12:31:10
|
34,235
|
87
|
|
12:30:51
|
34,235
|
254
|
|
12:30:50
|
34,230
|
87
|
|
12:30:49
|
34,230
|
87
|
|
12:30:48
|
34,230
|
87
|
|
12:30:47
|
34,230
|
148
|
|
12:30:47
|
34,230
|
1
|
|
12:29:35
|
34,225
|
28
|
|
12:29:35
|
34,235
|
459
|
|
12:29:35
|
34,245
|
87
|
|
12:29:34
|
34,245
|
87
|
|
12:27:30
|
34,250
|
195
|
|
12:27:30
|
34,250
|
490
|
|
12:26:30
|
34,250
|
44
|
|
12:25:36
|
34,240
|
1
|
|
mehr...
|
ETF-Sparplan