XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
484 |
|
34,350 |
| 4 |
1 334 |
|
34,345 |
| 5 |
666 |
|
34,340 |
| 3 |
329 |
|
34,335 |
| 6 |
1 163 |
|
34,330 |
| 5 |
656 |
|
34,325 |
| 5 |
667 |
|
34,320 |
| 2 |
241 |
|
34,315 |
| 2 |
245 |
|
34,310 |
| 2 |
335 |
|
34,305 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
168 |
|
34,270 |
| 4 |
540 |
|
34,265 |
| 3 |
628 |
|
34,260 |
| 3 |
331 |
|
34,255 |
| 4 |
721 |
|
34,250 |
| 3 |
335 |
|
34,245 |
| 4 |
715 |
|
34,240 |
| 3 |
327 |
|
34,235 |
| 5 |
1 325 |
|
34,230 |
| 2 |
247 |
|
34,225 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 120 |
5 337 |
1:0,87 |
22.04.2026 15:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:13
|
34,295
|
3
|
|
15:35:13
|
34,300
|
119
|
|
15:35:13
|
34,300
|
128
|
|
15:35:13
|
34,305
|
175
|
|
15:34:11
|
34,350
|
178
|
|
15:34:11
|
34,355
|
178
|
|
15:34:00
|
34,370
|
151
|
|
15:34:00
|
34,375
|
173
|
|
15:33:49
|
34,380
|
143
|
|
15:33:49
|
34,375
|
108
|
|
15:33:46
|
34,370
|
21
|
|
15:33:46
|
34,370
|
152
|
|
15:33:46
|
34,365
|
178
|
|
15:33:46
|
34,360
|
108
|
|
15:33:29
|
34,350
|
10
|
|
15:33:29
|
34,340
|
50
|
|
15:33:29
|
34,320
|
130
|
|
15:33:13
|
34,285
|
10
|
|
15:33:13
|
34,290
|
328
|
|
15:32:59
|
34,315
|
35
|
|
15:32:59
|
34,310
|
15
|
|
mehr...
|
ETF-Sparplan