XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
419 |
|
30,645 |
| 1 |
21 |
|
30,485 |
| 1 |
15 369 |
|
30,160 |
| 1 |
3 505 |
|
30,020 |
| 5 |
3 811 |
|
30,015 |
| 1 |
3 142 |
|
29,900 |
| 1 |
701 |
|
29,570 |
| 1 |
423 |
|
28,410 |
| 1 |
2 556 |
|
27,015 |
| 4 |
2 752 |
|
31,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 122 |
|
31,740 |
| 1 |
3 970 |
|
33,245 |
| 8 |
8 434 |
|
33,165 |
| 1 |
21 181 |
|
33,090 |
| 1 |
5 085 |
|
33,075 |
| 1 |
27 |
|
33,055 |
| 1 |
584 |
|
32,895 |
| 5 |
9 660 |
|
32,740 |
| 9 |
54 129 |
|
32,595 |
| 1 |
158 |
|
32,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 699 |
104 350 |
1:3,19 |
09.06.2026 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
31,740
|
1 082
|
|
17:36:14
|
31,740
|
40
|
|
17:36:14
|
31,740
|
40
|
|
17:35:16
|
31,740
|
287 562
|
|
17:30:00
|
31,590
|
43
|
|
17:30:00
|
31,595
|
198
|
|
17:29:53
|
31,605
|
137
|
|
17:29:45
|
31,605
|
298
|
|
17:29:45
|
31,605
|
121
|
|
17:29:45
|
31,600
|
79
|
|
17:29:45
|
31,595
|
1
|
|
17:29:45
|
31,595
|
24
|
|
17:29:45
|
31,600
|
147
|
|
17:29:45
|
31,595
|
20
|
|
17:29:45
|
31,590
|
129
|
|
17:29:22
|
31,610
|
122
|
|
17:29:00
|
31,630
|
269
|
|
17:29:00
|
31,625
|
321
|
|
17:29:00
|
31,625
|
143
|
|
17:29:00
|
31,625
|
2
|
|
17:28:51
|
31,625
|
54
|
|
mehr...
|
ETF-Sparplan