XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
485 |
|
40,300 |
| 4 |
730 |
|
40,295 |
| 6 |
838 |
|
40,290 |
| 6 |
1 431 |
|
40,285 |
| 4 |
786 |
|
40,280 |
| 5 |
926 |
|
40,275 |
| 4 |
642 |
|
40,270 |
| 2 |
216 |
|
40,265 |
| 3 |
263 |
|
40,260 |
| 4 |
107 |
|
40,255 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
311 |
|
40,235 |
| 3 |
520 |
|
40,230 |
| 5 |
1 168 |
|
40,225 |
| 7 |
790 |
|
40,220 |
| 5 |
1 064 |
|
40,215 |
| 4 |
745 |
|
40,210 |
| 3 |
482 |
|
40,205 |
| 4 |
628 |
|
40,200 |
| 4 |
1 594 |
|
40,195 |
| 4 |
507 |
|
40,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 424 |
7 809 |
1:1,22 |
06.01.2026 16:47:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:10
|
40,250
|
78
|
|
16:47:10
|
40,250
|
41
|
|
16:47:09
|
40,250
|
68
|
|
16:47:09
|
40,240
|
140
|
|
16:47:09
|
40,245
|
115
|
|
16:47:09
|
40,245
|
71
|
|
16:47:09
|
40,240
|
200
|
|
16:47:09
|
40,240
|
71
|
|
16:47:09
|
40,240
|
120
|
|
16:45:49
|
40,250
|
161
|
|
16:45:49
|
40,255
|
156
|
|
16:45:49
|
40,265
|
56
|
|
16:45:38
|
40,280
|
42
|
|
16:45:37
|
40,280
|
113
|
|
16:45:36
|
40,275
|
139
|
|
16:45:21
|
40,260
|
201
|
|
16:45:21
|
40,255
|
88
|
|
16:45:21
|
40,250
|
140
|
|
16:45:14
|
40,245
|
158
|
|
16:45:12
|
40,245
|
85
|
|
16:45:12
|
40,255
|
165
|
|
mehr...
|
ETF-Sparplan