XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
363 |
|
42,325 |
| 4 |
627 |
|
42,320 |
| 5 |
742 |
|
42,315 |
| 5 |
746 |
|
42,310 |
| 6 |
980 |
|
42,305 |
| 5 |
898 |
|
42,300 |
| 3 |
366 |
|
42,295 |
| 2 |
317 |
|
42,290 |
| 1 |
68 |
|
42,285 |
| 1 |
19 |
|
42,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
206 |
|
42,260 |
| 5 |
430 |
|
42,255 |
| 4 |
388 |
|
42,250 |
| 4 |
389 |
|
42,245 |
| 3 |
366 |
|
42,240 |
| 4 |
623 |
|
42,235 |
| 4 |
624 |
|
42,230 |
| 4 |
626 |
|
42,225 |
| 4 |
623 |
|
42,220 |
| 3 |
364 |
|
42,215 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 126 |
4 639 |
1:0,90 |
23.07.2025 09:36:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:36:26
|
42,275
|
72
|
|
09:34:00
|
42,230
|
119
|
|
09:34:00
|
42,225
|
99
|
|
09:33:37
|
42,225
|
70
|
|
09:33:04
|
42,225
|
19
|
|
09:33:04
|
42,220
|
99
|
|
09:33:04
|
42,225
|
7
|
|
09:32:37
|
42,245
|
55
|
|
09:32:15
|
42,245
|
105
|
|
09:32:15
|
42,245
|
364
|
|
09:32:15
|
42,240
|
240
|
|
09:32:15
|
42,235
|
26
|
|
09:32:13
|
42,240
|
15
|
|
09:32:13
|
42,250
|
52
|
|
09:32:13
|
42,250
|
208
|
|
09:32:13
|
42,255
|
326
|
|
09:31:44
|
42,280
|
37
|
|
09:31:25
|
42,285
|
39
|
|
09:31:23
|
42,290
|
39
|
|
09:31:00
|
42,285
|
236
|
|
09:31:00
|
42,280
|
264
|
|
mehr...
|
ETF-Sparplan