XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
0,960 |
| 4 |
1 583 |
|
0,950 |
| 1 |
5 000 |
|
0,946 |
| 3 |
29 785 |
|
0,900 |
| 1 |
1 500 |
|
0,896 |
| 2 |
11 500 |
|
0,850 |
| 1 |
10 000 |
|
0,800 |
| 3 |
20 690 |
|
0,780 |
| 2 |
17 524 |
|
0,778 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 000 |
|
0,710 |
| 2 |
6 081 |
|
0,704 |
| 2 |
73 644 |
|
0,702 |
| 5 |
37 800 |
|
0,700 |
| 1 |
7 558 |
|
0,692 |
| 1 |
5 217 |
|
0,690 |
| 1 |
1 000 |
|
0,680 |
| 1 |
5 000 |
|
0,652 |
| 3 |
22 600 |
|
0,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 101 582 |
173 900 |
1:1,71 |
14.11.2025 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:25
|
0,732
|
3 000
|
|
17:27:02
|
0,730
|
2 500
|
|
17:27:02
|
0,728
|
565
|
|
17:26:37
|
0,728
|
1 005
|
|
16:33:43
|
0,738
|
1 963
|
|
16:33:43
|
0,738
|
2 000
|
|
16:15:10
|
0,710
|
1 500
|
|
16:14:53
|
0,706
|
5 000
|
|
16:14:38
|
0,710
|
2 255
|
|
16:14:38
|
0,710
|
303
|
|
16:14:38
|
0,720
|
1 000
|
|
13:09:09
|
0,718
|
1 200
|
|
12:25:56
|
0,710
|
1 612
|
|
12:24:21
|
0,712
|
325
|
|
12:03:12
|
0,720
|
2 699
|
|
12:03:12
|
0,720
|
2 500
|
|
11:42:35
|
0,714
|
14 496
|
|
11:42:35
|
0,714
|
504
|
|
11:40:38
|
0,716
|
1 000
|
|
11:31:03
|
0,704
|
6 919
|
|
11:31:03
|
0,706
|
1 473
|
|
mehr...
|
ETF-Sparplan