XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
0,798 |
| 3 |
6 007 |
|
0,792 |
| 1 |
7 558 |
|
0,790 |
| 1 |
07 |
|
0,788 |
| 1 |
07 |
|
0,784 |
| 1 |
07 |
|
0,780 |
| 2 |
14 |
|
0,774 |
| 1 |
1 500 |
|
0,772 |
| 2 |
13 080 |
|
0,770 |
| 3 |
12 901 |
|
0,764 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 226 |
|
0,752 |
| 2 |
20 000 |
|
0,750 |
| 1 |
07 |
|
0,746 |
| 1 |
07 |
|
0,742 |
| 2 |
24 194 |
|
0,738 |
| 3 |
9 541 |
|
0,736 |
| 1 |
2 118 |
|
0,734 |
| 2 |
5 007 |
|
0,732 |
| 2 |
122 064 |
|
0,730 |
| 1 |
22 749 |
|
0,728 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 088 |
209 913 |
1:5,11 |
12.01.2026 12:09:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:50
|
0,760
|
16 601
|
|
12:09:50
|
0,762
|
3 437
|
|
12:03:26
|
0,760
|
516
|
|
12:03:25
|
0,770
|
1 002
|
|
12:03:25
|
0,768
|
4 898
|
|
11:59:03
|
0,764
|
7 400
|
|
11:59:03
|
0,764
|
6 600
|
|
11:08:19
|
0,752
|
2 887
|
|
11:08:13
|
0,752
|
3 335
|
|
11:08:10
|
0,754
|
5 203
|
|
11:08:09
|
0,768
|
480
|
|
11:07:59
|
0,760
|
4 000
|
|
11:07:56
|
0,760
|
1 000
|
|
11:07:56
|
0,758
|
986
|
|
11:07:15
|
0,758
|
14
|
|
09:53:06
|
0,752
|
10 534
|
|
09:53:06
|
0,752
|
8 820
|
|
09:53:06
|
0,752
|
13 514
|
|
09:53:06
|
0,752
|
2 701
|
|
09:52:30
|
0,750
|
6 357
|
|
09:40:35
|
0,760
|
7
|
|
mehr...
|
ETF-Sparplan