XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
0,850 |
| 1 |
2 479 |
|
0,812 |
| 1 |
10 362 |
|
0,770 |
| 1 |
3 000 |
|
0,750 |
| 1 |
02 |
|
0,748 |
| 2 |
2 700 |
|
0,720 |
| 1 |
12 000 |
|
0,718 |
| 1 |
1 297 |
|
0,716 |
| 1 |
28 587 |
|
0,700 |
| 1 |
28 587 |
|
0,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 417 |
|
0,688 |
| 3 |
14 011 |
|
0,684 |
| 2 |
12 500 |
|
0,682 |
| 1 |
2 900 |
|
0,674 |
| 1 |
22 |
|
0,668 |
| 3 |
12 500 |
|
0,650 |
| 2 |
8 002 |
|
0,648 |
| 2 |
2 100 |
|
0,610 |
| 2 |
32 000 |
|
0,600 |
| 1 |
2 000 |
|
0,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 90 514 |
92 452 |
1:1,02 |
30.12.2025 14:05:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:20
|
0,690
|
120
|
|
13:38:10
|
0,688
|
24
|
|
13:38:10
|
0,690
|
1 502
|
|
13:20:12
|
0,696
|
6 041
|
|
13:20:12
|
0,696
|
7 212
|
|
13:20:12
|
0,696
|
6 747
|
|
13:00:56
|
0,688
|
59
|
|
12:46:29
|
0,700
|
1 413
|
|
12:46:29
|
0,698
|
1 587
|
|
12:02:32
|
0,690
|
1 500
|
|
12:02:32
|
0,690
|
4 837
|
|
12:02:32
|
0,690
|
163
|
|
12:01:51
|
0,690
|
5 008
|
|
12:01:51
|
0,692
|
1 358
|
|
12:01:51
|
0,694
|
2 000
|
|
12:01:51
|
0,696
|
4 971
|
|
11:51:51
|
0,696
|
29
|
|
11:49:32
|
0,700
|
2 000
|
|
11:49:32
|
0,700
|
3 000
|
|
11:39:50
|
0,698
|
1 500
|
|
11:38:09
|
0,698
|
2 000
|
|
mehr...
|
ETF-Sparplan