XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
42,920 |
| 1 |
200 |
|
42,900 |
| 2 |
169 |
|
42,880 |
| 2 |
80 |
|
42,860 |
| 1 |
45 |
|
42,840 |
| 1 |
45 |
|
42,820 |
| 4 |
333 |
|
42,800 |
| 1 |
17 |
|
42,780 |
| 2 |
41 |
|
42,760 |
| 3 |
33 |
|
42,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
31 |
|
42,560 |
| 2 |
68 |
|
42,540 |
| 1 |
21 |
|
42,520 |
| 4 |
454 |
|
42,500 |
| 4 |
199 |
|
42,480 |
| 2 |
135 |
|
42,460 |
| 4 |
425 |
|
42,440 |
| 5 |
698 |
|
42,420 |
| 3 |
320 |
|
42,400 |
| 3 |
162 |
|
42,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 994 |
2 513 |
1:2,53 |
12.06.2026 13:57:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:02
|
42,760
|
32
|
|
13:57:01
|
42,840
|
21
|
|
13:57:01
|
42,860
|
45
|
|
13:51:48
|
42,960
|
102
|
|
13:40:55
|
42,880
|
20
|
|
13:37:39
|
42,900
|
57
|
|
13:33:26
|
42,920
|
14
|
|
13:26:22
|
43,020
|
18
|
|
13:18:34
|
42,860
|
26
|
|
13:18:34
|
42,900
|
4
|
|
13:16:52
|
42,960
|
2
|
|
13:13:03
|
43,000
|
9
|
|
13:13:03
|
43,040
|
136
|
|
13:10:59
|
43,060
|
12
|
|
13:06:36
|
43,140
|
14
|
|
13:02:19
|
43,220
|
20
|
|
12:26:20
|
42,940
|
37
|
|
12:20:02
|
43,000
|
21
|
|
12:20:02
|
43,040
|
211
|
|
12:20:02
|
43,060
|
79
|
|
12:12:48
|
43,200
|
74
|
|
mehr...
|
ETF-Sparplan