XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
136 |
|
20,400 |
| 3 |
386 |
|
20,380 |
| 3 |
410 |
|
20,360 |
| 4 |
388 |
|
20,340 |
| 4 |
862 |
|
20,320 |
| 6 |
989 |
|
20,300 |
| 2 |
194 |
|
20,280 |
| 2 |
116 |
|
20,260 |
| 4 |
855 |
|
20,240 |
| 3 |
232 |
|
20,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
464 |
|
20,080 |
| 3 |
457 |
|
20,060 |
| 3 |
405 |
|
20,040 |
| 2 |
924 |
|
20,020 |
| 4 |
644 |
|
20,000 |
| 1 |
94 |
|
19,990 |
| 1 |
94 |
|
19,980 |
| 1 |
250 |
|
19,970 |
| 2 |
96 |
|
19,960 |
| 2 |
540 |
|
19,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 568 |
3 968 |
1:0,87 |
14.11.2025 12:04:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:54
|
20,160
|
15
|
|
12:04:54
|
20,160
|
329
|
|
12:04:54
|
20,180
|
216
|
|
12:04:54
|
20,180
|
21
|
|
12:04:54
|
20,180
|
66
|
|
12:02:52
|
20,200
|
261
|
|
12:02:52
|
20,180
|
109
|
|
12:02:11
|
20,200
|
30
|
|
12:01:53
|
20,160
|
90
|
|
12:01:53
|
20,160
|
102
|
|
12:01:52
|
20,180
|
73
|
|
12:01:18
|
20,260
|
48
|
|
12:01:18
|
20,240
|
87
|
|
12:01:18
|
20,240
|
73
|
|
12:01:18
|
20,260
|
27
|
|
12:01:18
|
20,260
|
4
|
|
12:01:18
|
20,300
|
125
|
|
11:40:08
|
20,220
|
59
|
|
11:38:13
|
20,280
|
28
|
|
11:38:13
|
20,240
|
168
|
|
11:38:12
|
20,260
|
68
|
|
mehr...
|
ETF-Sparplan