XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
6 854 |
|
14,000 |
| 4 |
1 397 |
|
13,990 |
| 3 |
379 |
|
13,980 |
| 5 |
611 |
|
13,970 |
| 5 |
952 |
|
13,960 |
| 4 |
709 |
|
13,950 |
| 4 |
368 |
|
13,940 |
| 3 |
154 |
|
13,930 |
| 1 |
69 |
|
13,920 |
| 1 |
23 |
|
13,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
882 |
|
13,880 |
| 3 |
308 |
|
13,870 |
| 3 |
161 |
|
13,860 |
| 5 |
398 |
|
13,850 |
| 5 |
805 |
|
13,840 |
| 5 |
798 |
|
13,830 |
| 7 |
1 654 |
|
13,820 |
| 5 |
856 |
|
13,810 |
| 5 |
1 213 |
|
13,800 |
| 4 |
1 541 |
|
13,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 516 |
8 616 |
1:0,75 |
13.12.2024 14:07:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:09
|
13,890
|
258
|
|
14:06:06
|
13,870
|
56
|
|
14:06:06
|
13,880
|
151
|
|
14:06:06
|
13,880
|
379
|
|
13:44:24
|
13,860
|
95
|
|
13:44:24
|
13,860
|
200
|
|
13:44:24
|
13,860
|
200
|
|
13:44:18
|
13,860
|
1
|
|
13:44:18
|
13,860
|
8
|
|
13:44:18
|
13,860
|
66
|
|
13:44:18
|
13,870
|
23
|
|
13:44:18
|
13,880
|
317
|
|
13:44:18
|
13,870
|
429
|
|
13:44:18
|
13,870
|
150
|
|
13:42:01
|
13,850
|
19
|
|
13:36:27
|
13,870
|
113
|
|
13:36:27
|
13,870
|
327
|
|
13:36:27
|
13,870
|
8
|
|
13:31:16
|
13,880
|
8
|
|
13:31:16
|
13,880
|
285
|
|
13:31:16
|
13,920
|
421
|
|
mehr...
|
ETF-Sparplan