XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
21,700 |
| 1 |
91 |
|
21,680 |
| 4 |
595 |
|
21,660 |
| 1 |
517 |
|
21,640 |
| 3 |
1 059 |
|
21,620 |
| 1 |
306 |
|
21,600 |
| 1 |
500 |
|
21,580 |
| 1 |
87 |
|
21,560 |
| 2 |
650 |
|
21,520 |
| 1 |
41 |
|
21,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
134 |
|
21,420 |
| 3 |
192 |
|
21,400 |
| 4 |
806 |
|
21,380 |
| 2 |
158 |
|
21,360 |
| 3 |
241 |
|
21,340 |
| 3 |
656 |
|
21,320 |
| 4 |
710 |
|
21,300 |
| 5 |
853 |
|
21,280 |
| 4 |
474 |
|
21,260 |
| 6 |
1 171 |
|
21,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 346 |
5 395 |
1:1,24 |
17.07.2025 09:16:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:16:04
|
21,460
|
274
|
|
09:12:43
|
21,480
|
65
|
|
09:10:59
|
21,400
|
204
|
|
09:10:59
|
21,420
|
100
|
|
09:10:21
|
21,400
|
1 859
|
|
09:10:21
|
21,400
|
141
|
|
09:10:21
|
21,380
|
671
|
|
09:10:21
|
21,360
|
60
|
|
09:10:21
|
21,360
|
60
|
|
09:10:20
|
21,360
|
60
|
|
09:10:20
|
21,360
|
55
|
|
09:10:20
|
21,360
|
5
|
|
09:10:20
|
21,360
|
60
|
|
09:10:20
|
21,360
|
60
|
|
09:10:20
|
21,360
|
60
|
|
09:10:20
|
21,360
|
60
|
|
09:10:20
|
21,360
|
60
|
|
09:10:20
|
21,360
|
60
|
|
09:10:20
|
21,360
|
60
|
|
09:10:20
|
21,360
|
60
|
|
09:10:20
|
21,360
|
60
|
|
mehr...
|
ETF-Sparplan