XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
563 |
|
24,800 |
| 3 |
300 |
|
24,780 |
| 4 |
862 |
|
24,760 |
| 3 |
228 |
|
24,740 |
| 2 |
163 |
|
24,720 |
| 5 |
898 |
|
24,700 |
| 3 |
207 |
|
24,680 |
| 2 |
185 |
|
24,660 |
| 1 |
130 |
|
24,640 |
| 2 |
198 |
|
24,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
24,540 |
| 3 |
143 |
|
24,500 |
| 3 |
480 |
|
24,480 |
| 5 |
1 051 |
|
24,460 |
| 4 |
565 |
|
24,440 |
| 2 |
331 |
|
24,420 |
| 3 |
811 |
|
24,400 |
| 3 |
395 |
|
24,380 |
| 6 |
635 |
|
24,360 |
| 5 |
1 193 |
|
24,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 734 |
5 642 |
1:1,51 |
13.02.2026 15:40:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:26
|
24,580
|
97
|
|
15:39:00
|
24,740
|
96
|
|
15:35:59
|
24,780
|
3
|
|
15:35:57
|
24,780
|
5
|
|
15:35:03
|
24,780
|
28
|
|
15:33:40
|
24,820
|
3
|
|
15:33:40
|
24,860
|
122
|
|
15:32:56
|
24,780
|
34
|
|
15:32:45
|
24,720
|
238
|
|
15:32:28
|
24,660
|
27
|
|
15:32:28
|
24,680
|
25
|
|
15:32:28
|
24,720
|
24
|
|
15:32:28
|
24,800
|
129
|
|
15:32:28
|
24,720
|
25
|
|
15:32:28
|
24,720
|
591
|
|
15:32:28
|
24,740
|
25
|
|
15:31:43
|
24,780
|
55
|
|
15:31:24
|
24,760
|
140
|
|
15:30:56
|
24,680
|
75
|
|
15:30:51
|
24,720
|
22
|
|
15:30:13
|
24,800
|
21
|
|
mehr...
|
ETF-Sparplan