XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
443 |
|
26,960 |
| 2 |
334 |
|
26,940 |
| 2 |
305 |
|
26,920 |
| 2 |
122 |
|
26,900 |
| 2 |
122 |
|
26,880 |
| 2 |
122 |
|
26,860 |
| 2 |
108 |
|
26,840 |
| 3 |
110 |
|
26,820 |
| 2 |
108 |
|
26,800 |
| 1 |
113 |
|
26,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
158 |
|
26,680 |
| 2 |
158 |
|
26,660 |
| 4 |
4 384 |
|
26,640 |
| 2 |
108 |
|
26,620 |
| 1 |
75 |
|
26,600 |
| 3 |
536 |
|
26,580 |
| 2 |
442 |
|
26,560 |
| 2 |
321 |
|
26,540 |
| 2 |
77 |
|
26,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 887 |
6 259 |
1:3,32 |
25.09.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
26,880
|
7 715
|
|
17:29:37
|
26,760
|
17
|
|
17:29:37
|
26,760
|
88
|
|
17:29:37
|
26,760
|
65
|
|
17:16:03
|
26,800
|
150
|
|
17:15:34
|
26,820
|
169
|
|
17:14:22
|
26,860
|
5
|
|
17:14:22
|
26,880
|
44
|
|
17:14:22
|
26,860
|
197
|
|
17:00:24
|
26,820
|
64
|
|
17:00:24
|
26,820
|
32
|
|
17:00:03
|
26,800
|
212
|
|
16:50:21
|
26,820
|
60
|
|
16:46:25
|
26,760
|
118
|
|
16:46:23
|
26,740
|
144
|
|
16:46:22
|
26,780
|
41
|
|
16:42:24
|
26,740
|
53
|
|
16:42:24
|
26,720
|
80
|
|
16:42:24
|
26,720
|
11
|
|
16:38:36
|
26,740
|
3
|
|
16:14:45
|
26,740
|
188
|
|
mehr...
|
ETF-Sparplan