XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 070 |
|
22,880 |
| 5 |
835 |
|
22,860 |
| 3 |
851 |
|
22,840 |
| 5 |
675 |
|
22,820 |
| 4 |
1 285 |
|
22,800 |
| 2 |
326 |
|
22,780 |
| 3 |
214 |
|
22,760 |
| 4 |
820 |
|
22,740 |
| 5 |
305 |
|
22,720 |
| 1 |
129 |
|
22,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
162 |
|
22,620 |
| 2 |
171 |
|
22,600 |
| 5 |
857 |
|
22,580 |
| 2 |
182 |
|
22,560 |
| 3 |
679 |
|
22,540 |
| 4 |
804 |
|
22,520 |
| 4 |
897 |
|
22,500 |
| 6 |
1 102 |
|
22,480 |
| 4 |
893 |
|
22,460 |
| 6 |
1 433 |
|
22,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 510 |
7 180 |
1:0,84 |
29.12.2025 15:47:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:50
|
22,640
|
42
|
|
15:46:46
|
22,660
|
120
|
|
15:46:46
|
22,640
|
116
|
|
15:43:41
|
22,700
|
26
|
|
15:42:46
|
22,640
|
58
|
|
15:36:34
|
22,640
|
65
|
|
15:35:43
|
22,580
|
68
|
|
15:33:40
|
22,560
|
25
|
|
15:33:40
|
22,520
|
24
|
|
15:33:40
|
22,540
|
815
|
|
15:33:40
|
22,520
|
114
|
|
15:31:15
|
22,480
|
3
|
|
15:31:14
|
22,500
|
43
|
|
15:30:16
|
22,500
|
22
|
|
15:30:16
|
22,520
|
71
|
|
15:24:23
|
22,540
|
54
|
|
15:05:04
|
22,520
|
169
|
|
15:02:00
|
22,520
|
1
|
|
15:02:00
|
22,520
|
3
|
|
15:02:00
|
22,520
|
24
|
|
15:02:00
|
22,520
|
20
|
|
mehr...
|
ETF-Sparplan