XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
266 |
|
27,860 |
| 7 |
1 986 |
|
27,850 |
| 7 |
743 |
|
27,840 |
| 6 |
707 |
|
27,830 |
| 6 |
698 |
|
27,820 |
| 8 |
1 227 |
|
27,810 |
| 5 |
479 |
|
27,800 |
| 4 |
405 |
|
27,790 |
| 3 |
206 |
|
27,780 |
| 4 |
306 |
|
27,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
324 |
|
27,740 |
| 4 |
391 |
|
27,730 |
| 4 |
449 |
|
27,720 |
| 6 |
1 264 |
|
27,710 |
| 7 |
1 100 |
|
27,700 |
| 5 |
657 |
|
27,690 |
| 6 |
773 |
|
27,680 |
| 6 |
1 043 |
|
27,670 |
| 5 |
787 |
|
27,660 |
| 4 |
391 |
|
27,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 023 |
7 179 |
1:1,02 |
05.06.2026 10:38:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:54
|
27,790
|
323
|
|
10:38:54
|
27,800
|
200
|
|
10:38:54
|
27,800
|
188
|
|
10:38:54
|
27,800
|
182
|
|
10:38:54
|
27,800
|
18
|
|
10:38:54
|
27,800
|
36
|
|
10:38:54
|
27,800
|
12
|
|
10:38:54
|
27,800
|
24
|
|
10:38:51
|
27,800
|
140
|
|
10:38:44
|
27,830
|
248
|
|
10:37:37
|
27,830
|
115
|
|
10:37:02
|
27,800
|
91
|
|
10:37:02
|
27,800
|
412
|
|
10:36:59
|
27,800
|
113
|
|
10:36:59
|
27,800
|
93
|
|
10:36:59
|
27,800
|
250
|
|
10:36:59
|
27,800
|
40
|
|
10:36:59
|
27,800
|
242
|
|
10:36:59
|
27,800
|
424
|
|
10:36:59
|
27,800
|
36
|
|
10:36:59
|
27,800
|
8
|
|
mehr...
|
ETF-Sparplan