XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 762 |
|
29,620 |
| 4 |
501 |
|
29,610 |
| 5 |
1 618 |
|
29,600 |
| 6 |
1 626 |
|
29,590 |
| 5 |
969 |
|
29,580 |
| 4 |
811 |
|
29,570 |
| 4 |
350 |
|
29,560 |
| 5 |
584 |
|
29,550 |
| 4 |
510 |
|
29,540 |
| 3 |
401 |
|
29,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
153 |
|
29,490 |
| 5 |
404 |
|
29,480 |
| 4 |
315 |
|
29,470 |
| 5 |
575 |
|
29,460 |
| 4 |
453 |
|
29,450 |
| 5 |
725 |
|
29,440 |
| 3 |
343 |
|
29,430 |
| 6 |
1 335 |
|
29,420 |
| 5 |
1 010 |
|
29,410 |
| 5 |
511 |
|
29,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 132 |
5 824 |
1:0,64 |
20.07.2026 13:56:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:13
|
29,450
|
108
|
|
13:46:08
|
29,420
|
121
|
|
13:45:02
|
29,420
|
100
|
|
13:44:13
|
29,430
|
5
|
|
13:42:26
|
29,440
|
72
|
|
13:39:30
|
29,450
|
283
|
|
13:39:30
|
29,440
|
110
|
|
13:38:56
|
29,420
|
110
|
|
13:38:43
|
29,420
|
105
|
|
13:38:33
|
29,440
|
518
|
|
13:38:33
|
29,430
|
145
|
|
13:38:33
|
29,400
|
279
|
|
13:38:32
|
29,440
|
773
|
|
13:38:32
|
29,430
|
253
|
|
13:38:05
|
29,410
|
87
|
|
13:38:05
|
29,390
|
633
|
|
13:38:05
|
29,400
|
126
|
|
13:38:05
|
29,400
|
1 816
|
|
13:38:05
|
29,400
|
184
|
|
13:36:52
|
29,400
|
248
|
|
13:36:52
|
29,400
|
31
|
|
mehr...
|
ETF-Sparplan