XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 488 |
|
22,980 |
| 8 |
1 879 |
|
22,970 |
| 5 |
1 383 |
|
22,960 |
| 7 |
2 246 |
|
22,950 |
| 4 |
1 134 |
|
22,940 |
| 6 |
2 243 |
|
22,930 |
| 7 |
1 792 |
|
22,920 |
| 6 |
1 405 |
|
22,910 |
| 6 |
1 163 |
|
22,900 |
| 3 |
468 |
|
22,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
198 |
|
22,850 |
| 6 |
625 |
|
22,840 |
| 5 |
1 129 |
|
22,830 |
| 6 |
1 273 |
|
22,820 |
| 4 |
2 243 |
|
22,810 |
| 9 |
4 017 |
|
22,800 |
| 3 |
1 302 |
|
22,790 |
| 5 |
1 756 |
|
22,780 |
| 5 |
2 356 |
|
22,770 |
| 7 |
2 342 |
|
22,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 201 |
17 241 |
1:1,06 |
05.03.2026 16:49:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:05
|
22,850
|
358
|
|
16:49:04
|
22,880
|
599
|
|
16:49:04
|
22,890
|
167
|
|
16:49:04
|
22,880
|
350
|
|
16:49:04
|
22,870
|
133
|
|
16:49:04
|
22,880
|
217
|
|
16:49:04
|
22,890
|
149
|
|
16:48:49
|
22,900
|
225
|
|
16:48:49
|
22,900
|
85
|
|
16:48:49
|
22,900
|
60
|
|
16:48:45
|
22,920
|
465
|
|
16:48:45
|
22,920
|
535
|
|
16:48:44
|
22,890
|
80
|
|
16:48:07
|
22,900
|
95
|
|
16:48:00
|
22,900
|
93
|
|
16:47:40
|
22,910
|
453
|
|
16:47:40
|
22,900
|
1
|
|
16:46:52
|
22,930
|
102
|
|
16:46:17
|
22,900
|
110
|
|
16:46:08
|
22,920
|
622
|
|
16:46:08
|
22,920
|
89
|
|
mehr...
|
ETF-Sparplan