XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
453 |
|
26,180 |
| 2 |
606 |
|
26,170 |
| 1 |
418 |
|
26,160 |
| 3 |
1 391 |
|
26,150 |
| 1 |
419 |
|
26,140 |
| 2 |
592 |
|
26,130 |
| 1 |
419 |
|
26,120 |
| 3 |
938 |
|
26,110 |
| 2 |
590 |
|
26,100 |
| 1 |
337 |
|
26,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
663 |
|
26,080 |
| 2 |
358 |
|
26,050 |
| 2 |
469 |
|
26,040 |
| 3 |
566 |
|
26,030 |
| 2 |
631 |
|
26,020 |
| 1 |
419 |
|
26,010 |
| 2 |
645 |
|
26,000 |
| 1 |
419 |
|
25,990 |
| 2 |
636 |
|
25,980 |
| 1 |
419 |
|
25,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 163 |
5 225 |
1:0,85 |
20.04.2026 17:36:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:41:37
|
25,980
|
250
|
|
21:03:18
|
26,130
|
25
|
|
18:59:14
|
25,990
|
119
|
|
17:36:29
|
26,080
|
337
|
|
17:35:29
|
26,080
|
225 489
|
|
17:29:50
|
26,040
|
213
|
|
17:29:50
|
26,050
|
991
|
|
17:29:44
|
26,040
|
89
|
|
17:29:44
|
26,050
|
41
|
|
17:29:44
|
26,030
|
172
|
|
17:29:44
|
26,040
|
241
|
|
17:29:39
|
26,040
|
199
|
|
17:29:01
|
26,040
|
78
|
|
17:28:41
|
26,020
|
37
|
|
17:28:41
|
26,020
|
213
|
|
17:28:41
|
26,020
|
60
|
|
17:28:41
|
26,030
|
90
|
|
17:28:41
|
26,020
|
91
|
|
17:28:33
|
26,040
|
1
|
|
17:28:28
|
26,040
|
197
|
|
17:28:22
|
26,040
|
213
|
|
mehr...
|
ETF-Sparplan