PUMA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu PUMA SE

Orders Stück Brief Kurs
4 248
27,660
4 246
27,650
3 621
27,640
4 344
27,630
2 109
27,620
4 380
27,610
5 387
27,600
6 404
27,590
4 294
27,580
4 277
27,570
Orders Stück Geld Kurs
1 33
27,520
1 38
27,510
3 117
27,500
3 240
27,490
3 240
27,480
3 270
27,470
6 1 075
27,460
2 121
27,450
3 303
27,440
3 236
27,430
Summe Ask Summe Bid Verhältnis Datum
3 310 2 673 1:0,81 05.06.2026 09:06:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:06:35 27,550 33
09:05:31 27,570 262
09:05:31 27,560 201
09:05:13 27,530 150
09:04:21 27,540 149
09:04:07 27,540 74
09:04:07 27,580 865
09:04:07 27,580 135
09:02:44 27,550 123
09:02:34 27,600 484
09:02:23 27,570 99
09:02:22 27,600 301
09:02:15 27,640 370
09:02:15 27,650 33
09:02:10 27,640 124
09:02:09 27,670 33
09:02:09 27,670 120
09:02:09 27,680 33
09:02:03 27,720 129
09:02:03 27,730 33
09:01:49 27,730 33
mehr...