XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
248 |
|
27,660 |
| 4 |
246 |
|
27,650 |
| 3 |
621 |
|
27,640 |
| 4 |
344 |
|
27,630 |
| 2 |
109 |
|
27,620 |
| 4 |
380 |
|
27,610 |
| 5 |
387 |
|
27,600 |
| 6 |
404 |
|
27,590 |
| 4 |
294 |
|
27,580 |
| 4 |
277 |
|
27,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
27,520 |
| 1 |
38 |
|
27,510 |
| 3 |
117 |
|
27,500 |
| 3 |
240 |
|
27,490 |
| 3 |
240 |
|
27,480 |
| 3 |
270 |
|
27,470 |
| 6 |
1 075 |
|
27,460 |
| 2 |
121 |
|
27,450 |
| 3 |
303 |
|
27,440 |
| 3 |
236 |
|
27,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 310 |
2 673 |
1:0,81 |
05.06.2026 09:06:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:06:35
|
27,550
|
33
|
|
09:05:31
|
27,570
|
262
|
|
09:05:31
|
27,560
|
201
|
|
09:05:13
|
27,530
|
150
|
|
09:04:21
|
27,540
|
149
|
|
09:04:07
|
27,540
|
74
|
|
09:04:07
|
27,580
|
865
|
|
09:04:07
|
27,580
|
135
|
|
09:02:44
|
27,550
|
123
|
|
09:02:34
|
27,600
|
484
|
|
09:02:23
|
27,570
|
99
|
|
09:02:22
|
27,600
|
301
|
|
09:02:15
|
27,640
|
370
|
|
09:02:15
|
27,650
|
33
|
|
09:02:10
|
27,640
|
124
|
|
09:02:09
|
27,670
|
33
|
|
09:02:09
|
27,670
|
120
|
|
09:02:09
|
27,680
|
33
|
|
09:02:03
|
27,720
|
129
|
|
09:02:03
|
27,730
|
33
|
|
09:01:49
|
27,730
|
33
|
|
mehr...
|
ETF-Sparplan