XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
14 603 |
|
23,520 |
| 2 |
8 371 |
|
23,510 |
| 1 |
07 |
|
23,370 |
| 3 |
1 954 |
|
23,360 |
| 1 |
283 |
|
23,100 |
| 9 |
54 287 |
|
23,030 |
| 1 |
367 |
|
22,880 |
| 1 |
2 503 |
|
22,290 |
| 1 |
953 |
|
20,930 |
| 1 |
343 |
|
24,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 806 |
|
24,260 |
| 1 |
49 |
|
27,000 |
| 1 |
38 |
|
26,700 |
| 2 |
2 905 |
|
26,660 |
| 1 |
277 |
|
26,040 |
| 4 |
1 025 |
|
25,450 |
| 1 |
1 337 |
|
25,220 |
| 1 |
949 |
|
25,200 |
| 1 |
12 |
|
25,050 |
| 1 |
10 000 |
|
24,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 83 671 |
18 398 |
1:0,22 |
03.09.2026 17:39:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:54:22
|
24,420
|
41
|
|
17:39:05
|
24,260
|
255
|
|
17:36:08
|
24,260
|
157
|
|
17:35:06
|
24,260
|
347 710
|
|
17:30:00
|
24,240
|
33
|
|
17:30:00
|
24,240
|
164
|
|
17:29:56
|
24,230
|
308
|
|
17:29:56
|
24,230
|
41
|
|
17:29:30
|
24,240
|
54
|
|
17:29:13
|
24,250
|
253
|
|
17:29:10
|
24,240
|
37
|
|
17:29:10
|
24,240
|
282
|
|
17:29:05
|
24,220
|
51
|
|
17:29:00
|
24,220
|
51
|
|
17:27:58
|
24,230
|
292
|
|
17:27:58
|
24,225
|
108
|
|
17:27:58
|
24,230
|
472
|
|
17:27:31
|
24,220
|
22
|
|
17:26:44
|
24,220
|
24
|
|
17:26:44
|
24,220
|
8
|
|
17:26:44
|
24,220
|
190
|
|
mehr...
|
ETF-Sparplan