XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
67 |
|
24,670 |
| 2 |
424 |
|
24,660 |
| 2 |
272 |
|
24,650 |
| 2 |
151 |
|
24,640 |
| 2 |
382 |
|
24,630 |
| 2 |
138 |
|
24,620 |
| 3 |
278 |
|
24,610 |
| 1 |
67 |
|
24,600 |
| 1 |
67 |
|
24,590 |
| 2 |
39 |
|
24,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
44 |
|
24,510 |
| 4 |
204 |
|
24,500 |
| 4 |
235 |
|
24,490 |
| 1 |
67 |
|
24,480 |
| 3 |
355 |
|
24,470 |
| 2 |
151 |
|
24,460 |
| 3 |
179 |
|
24,450 |
| 3 |
359 |
|
24,440 |
| 1 |
67 |
|
24,430 |
| 1 |
67 |
|
24,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 885 |
1 728 |
1:0,92 |
27.02.2026 09:01:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:01:30
|
24,530
|
39
|
|
09:01:30
|
24,540
|
222
|
|
09:01:30
|
24,510
|
119
|
|
09:01:30
|
24,520
|
45
|
|
09:01:30
|
24,570
|
38
|
|
09:01:30
|
24,535
|
255
|
|
09:01:19
|
24,530
|
38
|
|
09:01:15
|
24,490
|
192
|
|
09:01:15
|
24,460
|
48
|
|
09:01:15
|
24,410
|
48
|
|
09:01:15
|
24,420
|
38
|
|
09:01:15
|
24,470
|
38
|
|
09:01:14
|
24,440
|
104
|
|
09:01:14
|
24,420
|
1 950
|
|
09:01:14
|
24,420
|
50
|
|
09:01:11
|
24,390
|
51
|
|
09:01:10
|
24,400
|
69
|
|
09:01:02
|
24,420
|
184
|
|
09:01:00
|
24,440
|
38
|
|
09:01:00
|
24,400
|
52
|
|
09:01:00
|
24,425
|
514
|
|
mehr...
|
ETF-Sparplan