XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
314 |
|
24,300 |
| 5 |
2 096 |
|
24,290 |
| 2 |
287 |
|
24,280 |
| 3 |
519 |
|
24,270 |
| 1 |
67 |
|
24,260 |
| 3 |
613 |
|
24,250 |
| 2 |
179 |
|
24,240 |
| 1 |
67 |
|
24,230 |
| 2 |
179 |
|
24,220 |
| 1 |
142 |
|
24,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
181 |
|
24,170 |
| 1 |
38 |
|
24,160 |
| 3 |
68 |
|
24,150 |
| 1 |
67 |
|
24,140 |
| 1 |
67 |
|
24,130 |
| 3 |
633 |
|
24,120 |
| 2 |
309 |
|
24,110 |
| 2 |
191 |
|
24,100 |
| 1 |
67 |
|
24,090 |
| 1 |
67 |
|
24,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 463 |
1 688 |
1:0,38 |
27.02.2026 09:26:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:26:20
|
24,140
|
105
|
|
09:26:20
|
24,150
|
38
|
|
09:26:20
|
24,160
|
38
|
|
09:26:08
|
24,200
|
148
|
|
09:26:08
|
24,200
|
109
|
|
09:26:08
|
24,210
|
33
|
|
09:26:08
|
24,220
|
1
|
|
09:25:18
|
24,230
|
64
|
|
09:25:18
|
24,240
|
56
|
|
09:24:49
|
24,310
|
353
|
|
09:24:49
|
24,320
|
73
|
|
09:24:49
|
24,320
|
20
|
|
09:24:49
|
24,320
|
38
|
|
09:24:49
|
24,320
|
38
|
|
09:24:49
|
24,320
|
100
|
|
09:24:49
|
24,320
|
100
|
|
09:24:49
|
24,320
|
100
|
|
09:24:49
|
24,320
|
24
|
|
09:24:49
|
24,320
|
100
|
|
09:24:49
|
24,320
|
38
|
|
09:24:49
|
24,320
|
38
|
|
mehr...
|
ETF-Sparplan