XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 442 |
|
23,790 |
| 3 |
645 |
|
23,780 |
| 3 |
1 035 |
|
23,770 |
| 4 |
1 615 |
|
23,760 |
| 4 |
2 369 |
|
23,750 |
| 3 |
635 |
|
23,740 |
| 1 |
67 |
|
23,730 |
| 1 |
67 |
|
23,720 |
| 1 |
67 |
|
23,710 |
| 1 |
08 |
|
23,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
578 |
|
23,650 |
| 5 |
468 |
|
23,640 |
| 3 |
269 |
|
23,630 |
| 1 |
67 |
|
23,620 |
| 5 |
1 518 |
|
23,610 |
| 5 |
759 |
|
23,600 |
| 4 |
1 600 |
|
23,590 |
| 1 |
67 |
|
23,580 |
| 5 |
1 355 |
|
23,570 |
| 3 |
1 517 |
|
23,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 950 |
8 198 |
1:1,03 |
27.02.2026 13:11:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:20
|
23,650
|
292
|
|
13:11:20
|
23,660
|
170
|
|
13:10:46
|
23,670
|
23
|
|
13:10:46
|
23,670
|
38
|
|
13:10:46
|
23,670
|
38
|
|
13:10:46
|
23,670
|
38
|
|
13:10:46
|
23,670
|
38
|
|
13:10:46
|
23,670
|
38
|
|
13:10:46
|
23,670
|
38
|
|
13:10:46
|
23,670
|
38
|
|
13:10:46
|
23,670
|
38
|
|
13:10:46
|
23,670
|
38
|
|
13:10:46
|
23,670
|
38
|
|
13:10:46
|
23,670
|
38
|
|
13:10:46
|
23,670
|
38
|
|
13:10:46
|
23,670
|
38
|
|
13:10:46
|
23,670
|
38
|
|
13:10:46
|
23,670
|
38
|
|
13:10:46
|
23,670
|
38
|
|
13:10:46
|
23,670
|
38
|
|
13:10:46
|
23,670
|
38
|
|
mehr...
|
ETF-Sparplan