XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 214 |
|
24,060 |
| 3 |
468 |
|
24,050 |
| 5 |
1 318 |
|
24,040 |
| 3 |
643 |
|
24,030 |
| 4 |
1 393 |
|
24,020 |
| 7 |
1 892 |
|
24,010 |
| 3 |
580 |
|
24,000 |
| 4 |
691 |
|
23,990 |
| 4 |
601 |
|
23,980 |
| 4 |
569 |
|
23,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
570 |
|
23,910 |
| 3 |
528 |
|
23,900 |
| 5 |
818 |
|
23,890 |
| 3 |
528 |
|
23,880 |
| 6 |
2 085 |
|
23,870 |
| 5 |
1 491 |
|
23,860 |
| 3 |
1 630 |
|
23,850 |
| 3 |
590 |
|
23,840 |
| 4 |
1 198 |
|
23,830 |
| 3 |
578 |
|
23,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 369 |
10 016 |
1:1,07 |
12.01.2026 10:14:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:14:05
|
23,950
|
100
|
|
10:12:11
|
23,930
|
23
|
|
10:12:11
|
23,930
|
31
|
|
10:11:43
|
23,930
|
148
|
|
10:11:43
|
23,930
|
485
|
|
10:11:43
|
23,930
|
34
|
|
10:11:42
|
23,950
|
375
|
|
10:11:42
|
23,930
|
7
|
|
10:10:27
|
23,970
|
8
|
|
10:10:24
|
23,990
|
220
|
|
10:10:24
|
23,990
|
30
|
|
10:07:33
|
23,970
|
215
|
|
10:07:33
|
23,970
|
28
|
|
10:06:57
|
24,000
|
387
|
|
10:06:57
|
24,000
|
111
|
|
10:06:56
|
24,010
|
63
|
|
10:05:42
|
24,070
|
70
|
|
10:05:42
|
24,070
|
37
|
|
10:05:41
|
24,070
|
31
|
|
10:05:12
|
24,050
|
29
|
|
10:05:11
|
24,050
|
367
|
|
mehr...
|
ETF-Sparplan