XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 733 |
|
22,640 |
| 5 |
2 733 |
|
22,630 |
| 5 |
1 640 |
|
22,620 |
| 7 |
2 907 |
|
22,610 |
| 6 |
2 007 |
|
22,600 |
| 6 |
2 543 |
|
22,590 |
| 8 |
2 555 |
|
22,580 |
| 7 |
2 630 |
|
22,570 |
| 7 |
9 627 |
|
22,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 562 |
|
22,520 |
| 8 |
2 245 |
|
22,510 |
| 5 |
1 615 |
|
22,500 |
| 7 |
2 280 |
|
22,490 |
| 11 |
7 670 |
|
22,480 |
| 7 |
8 892 |
|
22,470 |
| 8 |
2 950 |
|
22,460 |
| 9 |
3 736 |
|
22,450 |
| 7 |
2 017 |
|
22,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 375 |
32 967 |
1:1,16 |
15.07.2025 12:59:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:45
|
22,530
|
156
|
|
12:59:40
|
22,530
|
764
|
|
12:59:37
|
22,520
|
650
|
|
12:58:36
|
22,510
|
189
|
|
12:58:00
|
22,510
|
44
|
|
12:58:00
|
22,510
|
261
|
|
12:57:11
|
22,520
|
161
|
|
12:57:11
|
22,510
|
121
|
|
12:53:02
|
22,500
|
574
|
|
12:51:39
|
22,490
|
362
|
|
12:50:55
|
22,500
|
307
|
|
12:50:53
|
22,500
|
20
|
|
12:50:53
|
22,500
|
24
|
|
12:50:53
|
22,500
|
24
|
|
12:50:53
|
22,500
|
1
|
|
12:50:53
|
22,500
|
24
|
|
12:50:53
|
22,500
|
24
|
|
12:50:53
|
22,500
|
24
|
|
12:50:53
|
22,500
|
23
|
|
12:50:53
|
22,500
|
24
|
|
12:50:53
|
22,500
|
24
|
|
mehr...
|
ETF-Sparplan