XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
16,125 |
| 1 |
4 029 |
|
16,120 |
| 1 |
100 |
|
16,100 |
| 1 |
500 |
|
16,095 |
| 1 |
4 029 |
|
16,090 |
| 1 |
308 |
|
16,085 |
| 1 |
4 029 |
|
16,060 |
| 1 |
963 |
|
16,055 |
| 1 |
1 000 |
|
16,050 |
| 1 |
10 223 |
|
15,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 782 |
|
15,910 |
| 1 |
360 |
|
15,960 |
| 1 |
42 |
|
15,950 |
| 1 |
308 |
|
15,945 |
| 1 |
02 |
|
15,900 |
| 1 |
400 |
|
15,855 |
| 2 |
2 388 |
|
15,835 |
| 1 |
1 974 |
|
15,830 |
| 2 |
900 |
|
15,800 |
| 1 |
3 810 |
|
15,755 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 235 |
12 966 |
1:0,51 |
25.11.2025 17:36:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:08
|
15,910
|
10 223
|
|
17:35:20
|
15,910
|
2 782
|
|
17:35:20
|
15,910
|
314 578
|
|
17:29:54
|
15,975
|
263
|
|
17:29:47
|
15,975
|
20
|
|
17:29:47
|
15,975
|
45
|
|
17:29:41
|
15,975
|
59
|
|
17:29:39
|
15,980
|
253
|
|
17:29:25
|
15,985
|
3
|
|
17:29:24
|
15,980
|
1 671
|
|
17:29:24
|
15,980
|
419
|
|
17:29:19
|
15,980
|
65
|
|
17:29:19
|
15,990
|
815
|
|
17:29:19
|
15,985
|
107
|
|
17:29:09
|
15,980
|
38
|
|
17:29:09
|
15,975
|
75
|
|
17:28:25
|
15,980
|
149
|
|
17:28:16
|
15,990
|
409
|
|
17:27:53
|
15,975
|
19
|
|
17:27:53
|
15,980
|
231
|
|
17:27:30
|
15,995
|
1
|
|
mehr...
|
ETF-Sparplan