XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
47,500 |
| 1 |
30 |
|
47,100 |
| 1 |
20 |
|
46,900 |
| 1 |
15 |
|
46,700 |
| 1 |
238 |
|
46,600 |
| 1 |
11 |
|
46,500 |
| 1 |
02 |
|
46,200 |
| 1 |
1 500 |
|
46,100 |
| 2 |
3 278 |
|
46,000 |
| 2 |
42 |
|
45,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
988 |
|
45,600 |
| 1 |
10 |
|
45,500 |
| 1 |
218 |
|
45,400 |
| 1 |
02 |
|
45,300 |
| 2 |
6 802 |
|
45,200 |
| 1 |
200 |
|
45,100 |
| 1 |
238 |
|
45,000 |
| 1 |
200 |
|
44,900 |
| 1 |
200 |
|
44,700 |
| 1 |
200 |
|
44,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 152 |
9 058 |
1:1,76 |
12.03.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
45,600
|
13
|
|
17:20:08
|
45,900
|
20
|
|
16:12:52
|
45,900
|
15
|
|
15:51:06
|
45,900
|
3
|
|
15:39:47
|
45,900
|
5
|
|
14:57:45
|
45,900
|
1
|
|
14:57:42
|
45,600
|
382
|
|
14:48:43
|
45,900
|
14
|
|
12:17:40
|
45,900
|
132
|
|
12:14:28
|
46,000
|
1 883
|
|
11:45:54
|
46,000
|
33
|
|
11:36:44
|
45,700
|
16
|
|
11:36:34
|
45,600
|
2 580
|
|
10:20:33
|
45,600
|
218
|
|
10:18:26
|
45,600
|
250
|
|
mehr...
|
ETF-Sparplan