XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
46,600 |
| 2 |
2 250 |
|
46,200 |
| 3 |
5 600 |
|
46,000 |
| 1 |
238 |
|
45,900 |
| 1 |
55 |
|
45,800 |
| 1 |
300 |
|
45,700 |
| 2 |
300 |
|
45,500 |
| 2 |
220 |
|
45,400 |
| 2 |
1 750 |
|
45,200 |
| 2 |
1 240 |
|
45,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
44,800 |
| 2 |
305 |
|
44,800 |
| 1 |
105 |
|
44,700 |
| 6 |
310 |
|
44,600 |
| 1 |
500 |
|
44,500 |
| 1 |
66 |
|
44,300 |
| 1 |
238 |
|
44,100 |
| 1 |
72 |
|
44,000 |
| 1 |
4 577 |
|
43,700 |
| 1 |
78 |
|
43,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 016 |
6 341 |
1:0,53 |
29.12.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
44,800
|
604
|
|
17:29:11
|
45,000
|
8
|
|
17:29:00
|
45,000
|
10
|
|
17:29:00
|
45,000
|
6
|
|
17:29:00
|
45,000
|
3
|
|
17:28:56
|
45,000
|
1
|
|
17:28:56
|
45,000
|
10
|
|
17:28:55
|
45,000
|
100
|
|
17:28:55
|
45,000
|
100
|
|
17:28:55
|
45,000
|
1 077
|
|
17:28:55
|
45,000
|
34
|
|
17:28:52
|
45,000
|
27
|
|
17:28:52
|
45,000
|
8
|
|
17:28:52
|
45,000
|
57
|
|
17:28:52
|
45,000
|
1 415
|
|
17:28:52
|
45,000
|
2
|
|
17:17:36
|
45,000
|
6
|
|
17:12:07
|
45,000
|
9
|
|
17:08:54
|
45,000
|
54
|
|
17:07:54
|
45,000
|
8
|
|
17:03:29
|
45,000
|
32
|
|
mehr...
|
ETF-Sparplan