XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
50,000 |
| 1 |
2 600 |
|
47,300 |
| 1 |
120 |
|
50,000 |
| 1 |
2 600 |
|
47,300 |
| 1 |
13 |
|
46,500 |
| 1 |
15 |
|
46,100 |
| 1 |
08 |
|
46,000 |
| 1 |
147 |
|
45,700 |
| 5 |
1 911 |
|
45,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 971 |
|
45,100 |
| 1 |
221 |
|
45,000 |
| 1 |
333 |
|
44,700 |
| 1 |
10 |
|
44,500 |
| 1 |
05 |
|
44,300 |
| 1 |
200 |
|
44,100 |
| 1 |
318 |
|
44,000 |
| 1 |
600 |
|
43,900 |
| 1 |
300 |
|
43,700 |
| 1 |
20 |
|
43,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 534 |
27 978 |
1:3,71 |
13.02.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:41
|
44,500
|
368
|
|
17:44:33
|
44,800
|
177
|
|
17:44:24
|
45,000
|
177
|
|
17:44:23
|
45,000
|
177
|
|
17:43:46
|
44,900
|
177
|
|
17:43:40
|
44,900
|
177
|
|
17:43:29
|
44,600
|
10
|
|
17:43:29
|
44,600
|
10
|
|
17:43:28
|
44,600
|
10
|
|
17:43:27
|
44,600
|
10
|
|
17:43:26
|
44,600
|
10
|
|
17:43:25
|
44,700
|
10
|
|
17:43:25
|
44,700
|
187
|
|
17:35:14
|
45,100
|
4
|
|
17:29:55
|
45,400
|
8
|
|
17:29:55
|
45,400
|
2
|
|
17:10:51
|
45,200
|
15
|
|
17:07:02
|
45,500
|
2
|
|
16:49:27
|
45,500
|
1
|
|
16:45:36
|
45,500
|
11
|
|
16:16:15
|
45,600
|
3
|
|
mehr...
|
ETF-Sparplan