XETRA Orderbuch zu Prudential plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 554 |
|
14,145 |
| 1 |
3 000 |
|
13,875 |
| 1 |
8 000 |
|
14,245 |
| 1 |
8 000 |
|
14,430 |
| 1 |
8 000 |
|
14,430 |
| 1 |
1 554 |
|
14,145 |
| 1 |
3 000 |
|
13,875 |
| 1 |
1 554 |
|
13,770 |
| 1 |
199 |
|
13,765 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
13,725 |
| 1 |
1 000 |
|
13,635 |
| 1 |
1 000 |
|
13,630 |
| 1 |
1 000 |
|
13,625 |
| 1 |
400 |
|
13,500 |
| 1 |
1 554 |
|
13,495 |
| 1 |
3 000 |
|
13,400 |
| 1 |
1 554 |
|
13,185 |
| 1 |
8 000 |
|
13,020 |
| 1 |
223 |
|
11,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 861 |
18 731 |
1:0,54 |
06.05.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:53
|
13,675
|
64
|
|
15:47:17
|
13,575
|
7
|
|
11:55:21
|
13,455
|
380
|
|
09:51:35
|
13,275
|
1 000
|
|
09:22:09
|
13,205
|
856
|
|
mehr...
|
ETF-Sparplan