XETRA Orderbuch zu Prudential plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 000 |
|
12,350 |
| 1 |
40 000 |
|
12,285 |
| 1 |
40 000 |
|
12,220 |
| 1 |
40 000 |
|
12,155 |
| 1 |
40 000 |
|
12,090 |
| 1 |
40 000 |
|
12,025 |
| 1 |
72 |
|
11,990 |
| 2 |
12 000 |
|
11,940 |
| 3 |
4 000 |
|
11,920 |
| 2 |
2 000 |
|
11,915 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 000 |
|
11,895 |
| 2 |
4 000 |
|
11,890 |
| 1 |
12 000 |
|
11,880 |
| 1 |
72 |
|
11,855 |
| 1 |
40 000 |
|
11,830 |
| 1 |
40 000 |
|
11,765 |
| 1 |
40 000 |
|
11,700 |
| 1 |
40 000 |
|
11,635 |
| 1 |
1 005 |
|
0,001 |
| 1 |
40 000 |
|
11,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 258 072 |
219 077 |
1:0,85 |
11.08.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:13:31
|
11,890
|
600
|
|
16:13:54
|
11,925
|
2 000
|
|
15:29:50
|
11,970
|
1 391
|
|
15:17:13
|
11,995
|
1 706
|
|
13:15:07
|
11,980
|
900
|
|
13:14:23
|
11,980
|
2 009
|
|
13:13:17
|
11,980
|
1 000
|
|
13:13:14
|
11,980
|
1 000
|
|
13:13:14
|
11,980
|
700
|
|
13:11:04
|
11,980
|
1 000
|
|
13:11:04
|
11,980
|
1 000
|
|
13:11:04
|
11,980
|
700
|
|
13:10:06
|
11,970
|
1 000
|
|
13:10:06
|
11,980
|
2 000
|
|
09:53:07
|
12,025
|
475
|
|
09:52:51
|
12,055
|
1 262
|
|
09:52:35
|
12,050
|
263
|
|
09:52:35
|
12,045
|
1 000
|
|
09:44:16
|
12,065
|
1 000
|
|
09:42:50
|
12,065
|
1 000
|
|
09:12:32
|
12,085
|
212
|
|
mehr...
|
ETF-Sparplan