ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 399 | 3,688 | |
| 1 | 5 822 | 3,682 | |
| 5 | 11 909 | 3,650 | |
| 1 | 1 508 | 3,632 | |
| 8 | 11 493 | 3,618 | |
| 1 | 07 | 3,614 | |
| 1 | 462 | 3,612 | |
| 3 | 3 662 | 3,542 | |
| 1 | 130 | 3,510 | |
| 4 | 4 425 | 3,708 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 16 356 | 0,000 | |
| 1 | 5 837 | 4,110 | |
| 1 | 207 | 4,060 | |
| 1 | 79 | 4,058 | |
| 1 | 557 | 3,936 | |
| 4 | 11 425 | 3,914 | |
| 1 | 1 173 | 3,908 | |
| 1 | 285 | 3,838 | |
| 1 | 703 | 3,786 | |
| 1 | 272 | 3,784 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43 817 | 36 894 | 1:0,84 | 04.06.2026 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 3,708 | 477 |
| 17:35:35 | 3,708 | 658 |
| 17:35:35 | 3,708 | 658 |
| 17:35:35 | 3,708 | 658 |
| 17:35:35 | 3,708 | 658 |
| 17:35:35 | 3,708 | 298 |
| 17:35:35 | 3,708 | 360 |
| 17:35:16 | 3,708 | 59 922 |
| 17:29:55 | 3,728 | 34 |
| 17:29:47 | 3,728 | 269 |
| 17:29:44 | 3,716 | 34 |
| 17:26:42 | 3,732 | 351 |
| 17:26:00 | 3,732 | 1 |
| 17:26:00 | 3,732 | 9 |
| 17:26:00 | 3,732 | 432 |
| 17:22:13 | 3,732 | 90 |
| 17:22:12 | 3,732 | 156 |
| 17:22:12 | 3,732 | 473 |
| 17:22:12 | 3,730 | 656 |
| 17:22:12 | 3,728 | 126 |
| 17:21:21 | 3,720 | 300 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.