ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 128 | 4,576 | |
| 1 | 1 460 | 4,568 | |
| 1 | 192 | 4,552 | |
| 1 | 419 | 4,550 | |
| 1 | 211 | 4,548 | |
| 1 | 419 | 4,546 | |
| 1 | 419 | 4,540 | |
| 3 | 774 | 4,534 | |
| 1 | 480 | 4,530 | |
| 3 | 2 331 | 4,524 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 419 | 4,498 | |
| 2 | 677 | 4,498 | |
| 1 | 419 | 4,492 | |
| 1 | 419 | 4,488 | |
| 1 | 522 | 4,476 | |
| 1 | 2 128 | 4,456 | |
| 1 | 88 | 4,450 | |
| 1 | 05 | 4,440 | |
| 1 | 1 117 | 4,432 | |
| 1 | 7 900 | 4,430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 833 | 13 694 | 1:1,55 | 05.03.2026 17:35:22 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 4,524 | 44 147 |
| 17:24:13 | 4,520 | 434 |
| 17:23:44 | 4,534 | 222 |
| 17:23:44 | 4,534 | 148 |
| 17:23:44 | 4,534 | 148 |
| 17:23:44 | 4,534 | 169 |
| 17:23:43 | 4,522 | 236 |
| 17:23:42 | 4,534 | 30 |
| 17:23:42 | 4,534 | 31 |
| 17:23:42 | 4,528 | 155 |
| 17:23:42 | 4,528 | 37 |
| 17:23:42 | 4,538 | 114 |
| 17:23:42 | 4,534 | 302 |
| 17:23:42 | 4,530 | 823 |
| 17:23:42 | 4,526 | 427 |
| 17:23:42 | 4,522 | 55 |
| 17:23:42 | 4,522 | 598 |
| 17:18:08 | 4,522 | 281 |
| 17:15:05 | 4,524 | 211 |
| 17:14:57 | 4,526 | 492 |
| 17:08:39 | 4,538 | 222 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.