ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 533 | 3,658 | |
| 2 | 1 533 | 3,656 | |
| 1 | 533 | 3,654 | |
| 1 | 146 | 3,648 | |
| 1 | 533 | 3,646 | |
| 1 | 204 | 3,644 | |
| 2 | 4 112 | 3,642 | |
| 1 | 1 372 | 3,640 | |
| 1 | 233 | 3,638 | |
| 1 | 184 | 3,636 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 643 | 3,620 | |
| 1 | 336 | 3,618 | |
| 2 | 792 | 3,614 | |
| 2 | 3 195 | 3,612 | |
| 1 | 533 | 3,610 | |
| 1 | 533 | 3,608 | |
| 1 | 533 | 3,602 | |
| 1 | 533 | 3,600 | |
| 1 | 1 000 | 3,598 | |
| 1 | 1 702 | 3,594 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 383 | 9 800 | 1:1,04 | 20.07.2026 14:43:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:21 | 3,622 | 47 |
| 14:43:21 | 3,626 | 44 |
| 14:33:19 | 3,626 | 85 |
| 14:26:24 | 3,624 | 245 |
| 14:26:19 | 3,626 | 71 |
| 14:25:19 | 3,630 | 365 |
| 14:19:45 | 3,628 | 711 |
| 14:19:45 | 3,628 | 1 600 |
| 14:19:45 | 3,628 | 226 |
| 14:19:45 | 3,630 | 252 |
| 14:19:45 | 3,654 | 142 |
| 14:19:45 | 3,652 | 7 |
| 14:19:19 | 3,646 | 230 |
| 14:03:47 | 3,626 | 264 |
| 13:49:54 | 3,614 | 118 |
| 13:49:54 | 3,616 | 1 494 |
| 13:49:51 | 3,618 | 267 |
| 13:42:46 | 3,620 | 241 |
| 13:42:46 | 3,622 | 559 |
| 13:34:08 | 3,644 | 234 |
| 13:34:05 | 3,624 | 267 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.