ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 287 | 3,714 | |
| 2 | 732 | 3,712 | |
| 1 | 2 587 | 3,710 | |
| 1 | 1 569 | 3,708 | |
| 1 | 1 097 | 3,642 | |
| 1 | 672 | 3,638 | |
| 1 | 3 114 | 3,620 | |
| 1 | 536 | 3,574 | |
| 1 | 273 | 3,564 | |
| 16 | 2 864 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 4 399 | 0,000 | |
| 1 | 400 | 4,072 | |
| 1 | 1 687 | 3,936 | |
| 2 | 2 394 | 3,862 | |
| 1 | 05 | 3,860 | |
| 10 | 4 177 | 3,858 | |
| 1 | 1 849 | 3,826 | |
| 2 | 368 | 3,810 | |
| 1 | 727 | 3,806 | |
| 1 | 1 644 | 3,796 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 731 | 17 650 | 1:1,29 | 04.09.2026 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 3,754 | 20 768 |
| 17:28:26 | 3,750 | 314 |
| 17:28:26 | 3,750 | 330 |
| 17:28:11 | 3,754 | 58 |
| 17:27:57 | 3,754 | 6 |
| 17:27:57 | 3,754 | 83 |
| 17:27:43 | 3,758 | 651 |
| 17:27:43 | 3,760 | 96 |
| 17:27:43 | 3,760 | 556 |
| 17:27:43 | 3,760 | 4 |
| 17:10:52 | 3,758 | 7 |
| 17:10:49 | 3,756 | 920 |
| 17:10:49 | 3,754 | 250 |
| 17:02:09 | 3,736 | 3 |
| 17:02:09 | 3,740 | 1 |
| 17:02:06 | 3,742 | 991 |
| 16:48:04 | 3,738 | 396 |
| 16:26:37 | 3,751 | 160 |
| 16:24:27 | 3,744 | 2 |
| 16:24:27 | 3,746 | 2 |
| 16:19:03 | 3,752 | 157 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.