ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 558 | 4,448 | |
| 1 | 510 | 4,434 | |
| 1 | 2 465 | 4,430 | |
| 1 | 442 | 4,420 | |
| 1 | 100 | 4,410 | |
| 1 | 208 | 4,406 | |
| 1 | 608 | 4,404 | |
| 1 | 608 | 4,398 | |
| 1 | 608 | 4,392 | |
| 2 | 1 953 | 4,344 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 187 | 4,370 | |
| 1 | 93 | 4,360 | |
| 1 | 220 | 4,358 | |
| 1 | 215 | 4,354 | |
| 1 | 608 | 4,348 | |
| 2 | 800 | 4,342 | |
| 1 | 200 | 4,340 | |
| 1 | 608 | 4,336 | |
| 1 | 558 | 4,316 | |
| 1 | 510 | 4,314 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 060 | 3 999 | 1:0,50 | 20.04.2026 17:35:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:55:55 | 4,294 | 111 |
| 17:35:29 | 4,344 | 31 790 |
| 17:29:50 | 4,388 | 695 |
| 17:29:26 | 4,386 | 303 |
| 17:29:26 | 4,380 | 100 |
| 17:29:26 | 4,380 | 12 |
| 17:29:23 | 4,380 | 533 |
| 17:25:57 | 4,372 | 281 |
| 17:25:57 | 4,374 | 398 |
| 17:25:57 | 4,374 | 250 |
| 17:25:51 | 4,388 | 843 |
| 17:21:48 | 4,384 | 11 |
| 17:21:48 | 4,384 | 250 |
| 17:21:20 | 4,388 | 574 |
| 17:21:20 | 4,386 | 20 |
| 17:21:02 | 4,382 | 132 |
| 17:21:02 | 4,380 | 436 |
| 17:21:02 | 4,374 | 1 209 |
| 17:20:01 | 4,386 | 140 |
| 17:20:00 | 4,386 | 222 |
| 17:20:00 | 4,386 | 236 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.