ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2 099 | 7,945 | |
| 2 | 1 965 | 7,940 | |
| 1 | 716 | 7,935 | |
| 1 | 716 | 7,930 | |
| 2 | 1 320 | 7,925 | |
| 2 | 7 994 | 7,920 | |
| 1 | 516 | 7,915 | |
| 1 | 516 | 7,910 | |
| 2 | 2 807 | 7,905 | |
| 1 | 515 | 7,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 102 297 | 7,865 | |
| 2 | 1 693 | 7,865 | |
| 4 | 6 729 | 7,860 | |
| 2 | 7 786 | 7,855 | |
| 1 | 516 | 7,850 | |
| 2 | 836 | 7,845 | |
| 1 | 516 | 7,840 | |
| 2 | 3 615 | 7,835 | |
| 1 | 516 | 7,830 | |
| 2 | 1 900 | 7,825 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19 164 | 126 404 | 1:6,60 | 28.07.2025 17:35:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 7,865 | 362 730 |
| 17:29:34 | 7,885 | 93 |
| 17:29:34 | 7,890 | 1 569 |
| 17:29:34 | 7,885 | 970 |
| 17:26:04 | 7,880 | 167 |
| 17:23:24 | 7,880 | 12 |
| 17:22:23 | 7,885 | 279 |
| 17:22:23 | 7,885 | 859 |
| 17:18:45 | 7,885 | 274 |
| 17:18:45 | 7,890 | 5 |
| 17:18:09 | 7,890 | 10 |
| 17:17:48 | 7,895 | 1 470 |
| 17:12:32 | 7,885 | 956 |
| 17:12:32 | 7,890 | 44 |
| 17:11:17 | 7,890 | 2 900 |
| 17:10:53 | 7,910 | 601 |
| 17:10:29 | 7,915 | 1 040 |
| 17:09:14 | 7,915 | 1 160 |
| 17:09:05 | 7,910 | 3 302 |
| 17:09:05 | 7,915 | 1 698 |
| 17:08:33 | 7,920 | 700 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.