ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 850 | 4,958 | |
| 4 | 2 550 | 4,956 | |
| 2 | 350 | 4,954 | |
| 3 | 742 | 4,952 | |
| 3 | 818 | 4,950 | |
| 5 | 3 630 | 4,948 | |
| 3 | 1 076 | 4,946 | |
| 3 | 1 375 | 4,944 | |
| 2 | 337 | 4,942 | |
| 1 | 415 | 4,940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 871 | 4,924 | |
| 1 | 175 | 4,922 | |
| 1 | 175 | 4,920 | |
| 2 | 665 | 4,918 | |
| 2 | 331 | 4,916 | |
| 4 | 3 519 | 4,914 | |
| 3 | 818 | 4,912 | |
| 3 | 1 754 | 4,910 | |
| 4 | 1 976 | 4,908 | |
| 3 | 742 | 4,906 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 143 | 11 026 | 1:0,84 | 19.12.2025 11:35:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:35:38 | 4,932 | 177 |
| 11:33:53 | 4,936 | 1 251 |
| 11:32:31 | 4,922 | 200 |
| 11:26:10 | 4,916 | 757 |
| 11:26:10 | 4,918 | 1 075 |
| 11:26:10 | 4,920 | 425 |
| 11:26:10 | 4,922 | 843 |
| 11:24:54 | 4,926 | 555 |
| 11:24:54 | 4,926 | 175 |
| 11:24:54 | 4,928 | 4 593 |
| 11:19:11 | 4,936 | 104 |
| 11:19:11 | 4,930 | 214 |
| 11:19:11 | 4,936 | 20 |
| 11:19:11 | 4,930 | 112 |
| 11:19:11 | 4,928 | 825 |
| 11:19:11 | 4,926 | 358 |
| 11:19:11 | 4,924 | 382 |
| 11:19:11 | 4,924 | 1 |
| 11:04:58 | 4,902 | 1 |
| 10:58:28 | 4,922 | 202 |
| 10:58:27 | 4,908 | 164 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.