ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 971 | 5,905 | |
| 3 | 3 470 | 5,900 | |
| 3 | 1 770 | 5,895 | |
| 5 | 3 742 | 5,890 | |
| 4 | 2 521 | 5,885 | |
| 6 | 4 359 | 5,880 | |
| 5 | 2 126 | 5,875 | |
| 6 | 3 340 | 5,870 | |
| 2 | 970 | 5,865 | |
| 5 | 2 406 | 5,860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5 200 | 5,840 | |
| 4 | 3 359 | 5,835 | |
| 3 | 1 692 | 5,830 | |
| 2 | 970 | 5,825 | |
| 4 | 6 190 | 5,820 | |
| 2 | 971 | 5,815 | |
| 3 | 3 470 | 5,810 | |
| 2 | 970 | 5,805 | |
| 5 | 8 352 | 5,800 | |
| 3 | 1 396 | 5,795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25 675 | 32 570 | 1:1,27 | 18.09.2025 15:07:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:58 | 5,845 | 282 |
| 15:07:58 | 5,850 | 200 |
| 15:07:42 | 5,860 | 5 171 |
| 15:07:42 | 5,860 | 15 |
| 15:07:42 | 5,860 | 14 |
| 14:59:26 | 5,870 | 1 660 |
| 14:58:56 | 5,870 | 60 |
| 14:46:20 | 5,875 | 278 |
| 14:46:20 | 5,875 | 474 |
| 14:44:28 | 5,890 | 500 |
| 14:31:33 | 5,875 | 378 |
| 14:31:33 | 5,875 | 122 |
| 14:15:26 | 5,880 | 136 |
| 14:15:26 | 5,880 | 300 |
| 14:07:36 | 5,900 | 3 000 |
| 13:46:20 | 5,890 | 436 |
| 13:46:20 | 5,890 | 20 |
| 13:40:00 | 5,900 | 2 900 |
| 13:12:36 | 5,920 | 2 |
| 13:06:26 | 5,920 | 773 |
| 13:04:41 | 5,920 | 571 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.