ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4 018 | 5,825 | |
| 4 | 1 360 | 5,820 | |
| 3 | 859 | 5,815 | |
| 4 | 3 605 | 5,810 | |
| 5 | 7 268 | 5,805 | |
| 3 | 869 | 5,800 | |
| 2 | 764 | 5,795 | |
| 5 | 6 864 | 5,790 | |
| 3 | 863 | 5,785 | |
| 1 | 4 517 | 5,785 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 000 | 5,770 | |
| 3 | 697 | 5,765 | |
| 4 | 1 083 | 5,760 | |
| 5 | 2 915 | 5,755 | |
| 6 | 15 126 | 5,750 | |
| 5 | 2 978 | 5,745 | |
| 4 | 1 087 | 5,740 | |
| 4 | 1 083 | 5,735 | |
| 1 | 515 | 5,730 | |
| 2 | 705 | 5,725 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30 987 | 27 189 | 1:0,88 | 03.04.2025 17:35:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 5,785 | 175 119 |
| 17:29:45 | 5,770 | 10 |
| 17:29:41 | 5,780 | 1 662 |
| 17:26:04 | 5,800 | 102 |
| 17:25:42 | 5,800 | 105 |
| 17:24:20 | 5,795 | 81 |
| 17:24:13 | 5,800 | 509 |
| 17:23:45 | 5,800 | 3 066 |
| 17:21:23 | 5,800 | 4 228 |
| 17:21:23 | 5,800 | 3 809 |
| 17:20:22 | 5,805 | 52 |
| 17:15:28 | 5,800 | 474 |
| 17:15:28 | 5,800 | 2 200 |
| 17:14:00 | 5,805 | 91 |
| 17:14:00 | 5,805 | 758 |
| 17:13:28 | 5,800 | 2 454 |
| 17:13:28 | 5,800 | 1 200 |
| 17:13:28 | 5,800 | 1 365 |
| 17:13:28 | 5,800 | 2 713 |
| 17:12:07 | 5,800 | 5 061 |
| 17:12:07 | 5,800 | 107 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.