XETRA Orderbuch zu Progressive Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
195,300 |
| 1 |
120 |
|
195,300 |
| 1 |
120 |
|
195,250 |
| 1 |
1 000 |
|
195,000 |
| 1 |
1 000 |
|
194,000 |
| 1 |
1 000 |
|
193,000 |
| 1 |
120 |
|
192,600 |
| 2 |
1 500 |
|
192,000 |
| 1 |
500 |
|
191,650 |
| 1 |
100 |
|
190,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
189,950 |
| 1 |
100 |
|
189,900 |
| 1 |
100 |
|
189,850 |
| 1 |
100 |
|
189,800 |
| 1 |
500 |
|
189,100 |
| 1 |
500 |
|
188,700 |
| 1 |
1 000 |
|
188,000 |
| 1 |
900 |
|
187,900 |
| 1 |
1 000 |
|
187,000 |
| 1 |
1 000 |
|
186,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 580 |
5 300 |
1:0,95 |
04.09.2026 15:51:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:56:21
|
190,800
|
14
|
|
10:56:21
|
190,500
|
6
|
|
mehr...
|
ETF-Sparplan