XETRA Orderbuch zu Progressive Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
197,000 |
| 1 |
1 000 |
|
197,000 |
| 1 |
900 |
|
196,300 |
| 1 |
1 000 |
|
196,000 |
| 1 |
1 000 |
|
195,000 |
| 1 |
1 000 |
|
194,000 |
| 1 |
900 |
|
193,950 |
| 1 |
500 |
|
193,500 |
| 1 |
500 |
|
193,200 |
| 1 |
50 |
|
191,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
187,550 |
| 1 |
500 |
|
186,400 |
| 2 |
1 500 |
|
186,000 |
| 1 |
1 000 |
|
185,000 |
| 1 |
1 000 |
|
184,000 |
| 1 |
120 |
|
183,350 |
| 1 |
1 000 |
|
183,000 |
| 1 |
14 |
|
180,000 |
| 1 |
28 |
|
179,000 |
| 1 |
1 017 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 850 |
6 279 |
1:0,80 |
04.09.2026 15:25:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:56:21
|
190,800
|
14
|
|
10:56:21
|
190,500
|
6
|
|
mehr...
|
ETF-Sparplan