XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
50 |
|
166,660 |
1 |
50 |
|
166,640 |
2 |
120 |
|
166,620 |
1 |
100 |
|
166,600 |
1 |
100 |
|
166,560 |
1 |
110 |
|
166,340 |
2 |
100 |
|
166,260 |
2 |
128 |
|
166,200 |
1 |
78 |
|
166,180 |
1 |
45 |
|
166,160 |
Orders |
Stück |
Geld |
Kurs |
2 |
61 |
|
166,000 |
1 |
78 |
|
165,740 |
1 |
78 |
|
165,720 |
1 |
20 |
|
165,540 |
1 |
45 |
|
165,460 |
1 |
100 |
|
165,440 |
1 |
20 |
|
165,420 |
2 |
105 |
|
165,400 |
1 |
91 |
|
165,380 |
1 |
285 |
|
165,340 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
881 |
883 |
1:1,00 |
05.12.2024 14:33:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:33:48
|
166,080
|
3
|
14:32:25
|
166,000
|
17
|
14:21:54
|
166,000
|
36
|
14:21:54
|
166,020
|
50
|
14:16:50
|
166,300
|
43
|
14:03:42
|
166,300
|
1
|
14:03:42
|
166,300
|
8
|
14:03:36
|
166,300
|
13
|
13:11:53
|
166,260
|
30
|
13:01:43
|
166,480
|
27
|
12:45:04
|
166,480
|
42
|
12:39:05
|
166,340
|
12
|
12:20:15
|
166,160
|
6
|
12:20:15
|
166,160
|
42
|
12:20:15
|
166,180
|
50
|
12:20:15
|
166,240
|
7
|
12:20:15
|
166,260
|
45
|
11:00:23
|
166,160
|
24
|
10:50:17
|
166,580
|
30
|
10:07:12
|
166,400
|
6
|
10:07:09
|
166,600
|
15
|
mehr...
|