Procter & Gamble Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Procter & Gamble Co.

Orders Stück Brief Kurs
1 130
167,360
2 219
167,120
1 40
167,100
1 198
167,020
2 100
166,940
2 128
166,920
1 78
166,900
1 50
166,880
1 02
166,720
2 131
166,700
Orders Stück Geld Kurs
1 45
166,080
1 122
166,060
1 50
166,040
1 78
165,960
1 168
165,820
1 60
165,760
1 198
165,720
1 50
165,520
1 140
165,480
1 40
165,440
Summe Ask Summe Bid Verhältnis Datum
1 076 951 1:0,88 05.12.2024 11:00:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:00:23 166,160 24
10:50:17 166,580 30
10:07:12 166,400 6
10:07:09 166,600 15
10:03:08 166,380 27
09:42:35 166,240 3
09:05:12 166,520 10
09:04:22 166,040 14
mehr...