Procter & Gamble Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Procter & Gamble Co.

Orders Stück Brief Kurs
1 30
165,360
1 20
165,300
1 150
165,240
1 20
165,200
1 50
165,080
1 94
164,900
1 78
164,780
1 70
164,760
1 27
164,740
2 52
164,720
Orders Stück Geld Kurs
2 98
164,460
1 92
164,320
1 78
164,300
2 178
164,280
3 178
164,260
1 100
164,240
1 100
164,220
1 20
164,080
2 120
164,000
1 70
163,960
Summe Ask Summe Bid Verhältnis Datum
591 1 034 1:1,75 09.12.2024 14:26:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:26:48 164,600 3
14:23:32 164,760 4
14:16:47 164,500 117
13:53:48 164,500 30
13:53:48 164,500 7
13:51:14 164,340 37
13:46:08 164,500 9
13:44:20 164,340 8
12:36:31 164,360 3
12:29:07 164,360 5
12:29:07 164,340 45
12:05:50 164,020 65
11:58:55 164,240 45
11:24:47 164,140 10
11:22:35 164,120 45
11:21:13 164,160 27
11:09:50 164,000 6
09:39:48 163,780 123
09:39:48 164,100 27
09:27:56 164,340 2
09:24:17 164,700 41
mehr...