XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
70 |
|
167,980 |
2 |
600 |
|
167,840 |
2 |
314 |
|
167,780 |
1 |
300 |
|
167,680 |
2 |
320 |
|
167,620 |
1 |
100 |
|
167,520 |
1 |
97 |
|
167,340 |
1 |
156 |
|
167,240 |
1 |
156 |
|
167,220 |
1 |
75 |
|
167,200 |
Orders |
Stück |
Geld |
Kurs |
1 |
156 |
|
166,920 |
1 |
156 |
|
166,900 |
1 |
156 |
|
166,880 |
1 |
100 |
|
166,720 |
1 |
300 |
|
166,600 |
1 |
45 |
|
166,500 |
1 |
500 |
|
166,480 |
1 |
20 |
|
166,420 |
1 |
300 |
|
166,400 |
1 |
20 |
|
166,340 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 188 |
1 753 |
1:0,80 |
06.12.2024 16:10:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:10:01
|
167,300
|
3
|
16:01:51
|
166,840
|
2
|
15:59:46
|
166,620
|
1
|
15:56:29
|
167,000
|
10
|
15:55:17
|
166,780
|
45
|
15:47:43
|
166,340
|
38
|
15:39:44
|
166,640
|
75
|
15:35:10
|
166,240
|
6
|
15:32:58
|
166,100
|
11
|
15:32:05
|
166,240
|
3
|
15:31:46
|
166,360
|
3
|
15:31:12
|
166,000
|
20
|
15:31:12
|
166,040
|
73
|
15:31:12
|
166,040
|
40
|
15:31:12
|
166,060
|
3
|
15:18:11
|
166,120
|
27
|
15:18:11
|
166,140
|
72
|
15:18:10
|
166,140
|
2
|
15:16:45
|
166,540
|
10
|
14:40:00
|
165,740
|
6
|
14:30:06
|
166,000
|
7
|
mehr...
|