XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
110 |
|
167,140 |
2 |
304 |
|
167,000 |
1 |
20 |
|
166,960 |
1 |
20 |
|
166,840 |
1 |
100 |
|
166,720 |
1 |
178 |
|
166,640 |
1 |
178 |
|
166,540 |
2 |
128 |
|
166,420 |
2 |
178 |
|
166,400 |
1 |
81 |
|
166,380 |
Orders |
Stück |
Geld |
Kurs |
2 |
42 |
|
166,040 |
1 |
27 |
|
166,020 |
2 |
128 |
|
165,980 |
1 |
78 |
|
165,960 |
1 |
78 |
|
165,940 |
2 |
293 |
|
165,920 |
1 |
50 |
|
165,900 |
1 |
164 |
|
165,820 |
1 |
100 |
|
165,600 |
1 |
20 |
|
165,560 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 297 |
980 |
1:0,76 |
06.12.2024 12:58:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:58:01
|
166,300
|
27
|
12:51:30
|
166,320
|
50
|
12:13:20
|
166,420
|
20
|
12:12:44
|
166,360
|
45
|
12:08:25
|
166,360
|
9
|
11:24:16
|
166,300
|
20
|
10:44:20
|
166,400
|
103
|
10:38:19
|
166,520
|
75
|
10:20:56
|
166,380
|
7
|
10:16:57
|
166,800
|
6
|
10:01:33
|
166,420
|
3
|
09:39:42
|
165,960
|
28
|
09:39:42
|
165,980
|
45
|
09:39:42
|
166,120
|
27
|
09:23:03
|
166,100
|
5
|
09:23:00
|
166,100
|
1
|
09:18:40
|
166,340
|
20
|
09:17:35
|
166,300
|
3
|
09:17:32
|
166,300
|
4
|
09:04:22
|
166,320
|
18
|
mehr...
|