Procter & Gamble Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Procter & Gamble Co.

Orders Stück Brief Kurs
1 300
163,520
1 20
163,320
1 300
163,200
1 30
163,180
1 20
163,100
1 20
162,980
1 300
162,900
1 100
162,880
1 104
162,600
1 156
162,540
Orders Stück Geld Kurs
1 28
162,000
1 57
161,980
1 01
161,960
1 156
161,920
1 100
161,760
1 20
161,540
1 300
161,520
1 20
161,440
1 30
161,300
1 300
161,280
Summe Ask Summe Bid Verhältnis Datum
1 350 1 012 1:0,75 10.12.2024 15:20:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:20:44 162,460 30
15:15:01 162,440 28
15:15:01 162,440 22
15:11:38 162,580 57
15:01:08 162,300 15
14:58:52 162,300 33
13:17:59 162,560 76
13:17:59 162,540 23
13:17:59 162,500 1
11:33:13 162,420 20
11:23:51 162,620 9
10:53:08 162,640 4
10:53:08 162,560 6
10:39:42 162,500 8
10:03:20 162,280 1
10:01:23 162,060 35
09:25:21 161,640 18
09:25:21 161,660 46
09:25:21 162,080 4
09:04:23 162,220 6
mehr...