XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
162,540 |
1 |
100 |
|
162,520 |
1 |
100 |
|
162,500 |
2 |
243 |
|
162,360 |
2 |
100 |
|
162,340 |
2 |
100 |
|
162,320 |
2 |
100 |
|
162,300 |
1 |
78 |
|
162,280 |
2 |
248 |
|
162,260 |
2 |
35 |
|
162,240 |
Orders |
Stück |
Geld |
Kurs |
1 |
01 |
|
161,960 |
1 |
46 |
|
161,820 |
1 |
50 |
|
161,800 |
1 |
50 |
|
161,780 |
1 |
78 |
|
161,760 |
1 |
50 |
|
161,740 |
1 |
190 |
|
161,660 |
1 |
179 |
|
161,560 |
1 |
20 |
|
161,520 |
1 |
50 |
|
161,420 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 204 |
714 |
1:0,59 |
10.12.2024 10:53:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:53:08
|
162,640
|
4
|
10:53:08
|
162,560
|
6
|
10:39:42
|
162,500
|
8
|
10:03:20
|
162,280
|
1
|
10:01:23
|
162,060
|
35
|
09:25:21
|
161,640
|
18
|
09:25:21
|
161,660
|
46
|
09:25:21
|
162,080
|
4
|
09:04:23
|
162,220
|
6
|
mehr...
|