XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
90 |
|
167,220 |
1 |
50 |
|
167,200 |
1 |
20 |
|
167,160 |
1 |
60 |
|
167,080 |
1 |
127 |
|
167,060 |
1 |
20 |
|
167,040 |
1 |
184 |
|
166,880 |
1 |
193 |
|
166,780 |
1 |
44 |
|
166,760 |
3 |
131 |
|
166,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
38 |
|
166,320 |
2 |
140 |
|
166,300 |
1 |
78 |
|
166,220 |
1 |
50 |
|
166,200 |
1 |
50 |
|
166,180 |
2 |
100 |
|
166,160 |
1 |
50 |
|
166,140 |
1 |
199 |
|
166,120 |
1 |
170 |
|
166,020 |
1 |
80 |
|
166,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
919 |
955 |
1:1,04 |
05.12.2024 13:11:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:11:53
|
166,260
|
30
|
13:01:43
|
166,480
|
27
|
12:45:04
|
166,480
|
42
|
12:39:05
|
166,340
|
12
|
12:20:15
|
166,160
|
6
|
12:20:15
|
166,160
|
42
|
12:20:15
|
166,180
|
50
|
12:20:15
|
166,240
|
7
|
12:20:15
|
166,260
|
45
|
11:00:23
|
166,160
|
24
|
10:50:17
|
166,580
|
30
|
10:07:12
|
166,400
|
6
|
10:07:09
|
166,600
|
15
|
10:03:08
|
166,380
|
27
|
09:42:35
|
166,240
|
3
|
09:05:12
|
166,520
|
10
|
09:04:22
|
166,040
|
14
|
mehr...
|