XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
128,960 |
| 1 |
49 |
|
128,940 |
| 1 |
299 |
|
128,780 |
| 1 |
400 |
|
128,600 |
| 1 |
400 |
|
128,360 |
| 1 |
400 |
|
128,340 |
| 2 |
600 |
|
128,320 |
| 3 |
600 |
|
128,300 |
| 4 |
600 |
|
128,280 |
| 3 |
300 |
|
128,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
400 |
|
128,120 |
| 3 |
300 |
|
128,100 |
| 3 |
600 |
|
128,080 |
| 2 |
600 |
|
128,060 |
| 2 |
250 |
|
128,040 |
| 1 |
400 |
|
128,020 |
| 1 |
400 |
|
128,000 |
| 1 |
400 |
|
127,980 |
| 1 |
400 |
|
127,960 |
| 1 |
150 |
|
127,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 048 |
3 900 |
1:0,96 |
25.11.2025 17:02:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:29
|
128,120
|
39
|
|
17:02:29
|
128,140
|
26
|
|
16:59:13
|
127,960
|
29
|
|
16:59:13
|
127,840
|
88
|
|
16:59:13
|
127,860
|
350
|
|
16:59:13
|
127,880
|
29
|
|
16:35:33
|
127,900
|
5
|
|
16:33:19
|
127,840
|
109
|
|
16:30:28
|
127,800
|
3
|
|
16:30:09
|
127,820
|
26
|
|
16:27:39
|
128,020
|
50
|
|
16:27:38
|
128,040
|
100
|
|
16:15:24
|
127,940
|
3
|
|
16:12:25
|
128,060
|
79
|
|
16:12:22
|
128,100
|
50
|
|
16:08:43
|
127,800
|
4
|
|
16:07:15
|
127,760
|
50
|
|
16:04:38
|
127,800
|
9
|
|
16:03:58
|
127,820
|
17
|
|
16:02:12
|
127,880
|
63
|
|
16:02:12
|
127,860
|
250
|
|
mehr...
|
ETF-Sparplan