Procter & Gamble Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Procter & Gamble Co.

Orders Stück Brief Kurs
1 110
167,140
2 304
167,000
1 20
166,960
1 20
166,840
1 100
166,720
1 178
166,640
1 178
166,540
2 128
166,420
2 178
166,400
1 81
166,380
Orders Stück Geld Kurs
2 42
166,040
1 27
166,020
2 128
165,980
1 78
165,960
1 78
165,940
2 293
165,920
1 50
165,900
1 164
165,820
1 100
165,600
1 20
165,560
Summe Ask Summe Bid Verhältnis Datum
1 297 980 1:0,76 06.12.2024 12:58:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:58:01 166,300 27
12:51:30 166,320 50
12:13:20 166,420 20
12:12:44 166,360 45
12:08:25 166,360 9
11:24:16 166,300 20
10:44:20 166,400 103
10:38:19 166,520 75
10:20:56 166,380 7
10:16:57 166,800 6
10:01:33 166,420 3
09:39:42 165,960 28
09:39:42 165,980 45
09:39:42 166,120 27
09:23:03 166,100 5
09:23:00 166,100 1
09:18:40 166,340 20
09:17:35 166,300 3
09:17:32 166,300 4
09:04:22 166,320 18
mehr...