XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
30 |
|
165,360 |
1 |
20 |
|
165,300 |
1 |
150 |
|
165,240 |
1 |
20 |
|
165,200 |
1 |
50 |
|
165,080 |
1 |
94 |
|
164,900 |
1 |
78 |
|
164,780 |
1 |
70 |
|
164,760 |
1 |
27 |
|
164,740 |
2 |
52 |
|
164,720 |
Orders |
Stück |
Geld |
Kurs |
2 |
98 |
|
164,460 |
1 |
92 |
|
164,320 |
1 |
78 |
|
164,300 |
2 |
178 |
|
164,280 |
3 |
178 |
|
164,260 |
1 |
100 |
|
164,240 |
1 |
100 |
|
164,220 |
1 |
20 |
|
164,080 |
2 |
120 |
|
164,000 |
1 |
70 |
|
163,960 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
591 |
1 034 |
1:1,75 |
09.12.2024 14:26:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:26:48
|
164,600
|
3
|
14:23:32
|
164,760
|
4
|
14:16:47
|
164,500
|
117
|
13:53:48
|
164,500
|
30
|
13:53:48
|
164,500
|
7
|
13:51:14
|
164,340
|
37
|
13:46:08
|
164,500
|
9
|
13:44:20
|
164,340
|
8
|
12:36:31
|
164,360
|
3
|
12:29:07
|
164,360
|
5
|
12:29:07
|
164,340
|
45
|
12:05:50
|
164,020
|
65
|
11:58:55
|
164,240
|
45
|
11:24:47
|
164,140
|
10
|
11:22:35
|
164,120
|
45
|
11:21:13
|
164,160
|
27
|
11:09:50
|
164,000
|
6
|
09:39:48
|
163,780
|
123
|
09:39:48
|
164,100
|
27
|
09:27:56
|
164,340
|
2
|
09:24:17
|
164,700
|
41
|
mehr...
|