Procter & Gamble Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Procter & Gamble Co.

Orders Stück Brief Kurs
1 120
167,620
1 300
167,360
1 294
167,180
1 300
167,040
1 44
167,000
2 800
166,820
1 100
166,560
1 156
166,520
1 156
166,500
Orders Stück Geld Kurs
3 1 280
166,160
1 156
166,120
1 156
166,100
1 156
166,080
1 100
165,920
1 300
165,800
1 300
165,760
1 500
165,620
1 300
165,440
1 294
165,320
Summe Ask Summe Bid Verhältnis Datum
2 270 3 542 1:1,56 06.12.2024 17:35:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:34 166,160 5
17:23:04 166,580 4
17:23:04 166,580 20
17:11:27 166,880 3
17:08:01 166,660 12
16:50:56 166,620 8
16:50:56 166,620 20
16:49:49 166,880 25
16:48:09 166,680 64
16:46:40 166,940 1
16:45:05 167,040 6
16:18:11 167,160 45
16:16:40 167,120 18
16:14:14 167,060 20
16:10:01 167,300 3
16:01:51 166,840 2
15:59:46 166,620 1
15:56:29 167,000 10
15:55:17 166,780 45
15:47:43 166,340 38
15:39:44 166,640 75
mehr...