XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
500 |
|
162,860 |
1 |
300 |
|
162,740 |
1 |
100 |
|
162,560 |
1 |
400 |
|
162,480 |
1 |
400 |
|
162,460 |
1 |
400 |
|
162,440 |
1 |
400 |
|
162,420 |
2 |
400 |
|
162,400 |
2 |
556 |
|
162,380 |
4 |
1 280 |
|
162,160 |
Orders |
Stück |
Geld |
Kurs |
4 |
556 |
|
162,120 |
4 |
556 |
|
162,100 |
1 |
400 |
|
162,080 |
1 |
100 |
|
161,920 |
1 |
300 |
|
161,740 |
1 |
500 |
|
161,620 |
1 |
300 |
|
161,600 |
1 |
300 |
|
161,280 |
2 |
45 |
|
161,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 736 |
3 057 |
1:0,65 |
09.12.2024 17:35:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:42
|
162,160
|
80
|
17:29:30
|
162,300
|
2
|
17:17:43
|
162,560
|
1
|
17:16:40
|
162,420
|
33
|
17:16:40
|
162,420
|
60
|
17:16:40
|
162,420
|
40
|
16:36:09
|
162,600
|
27
|
16:19:11
|
161,800
|
11
|
16:18:12
|
161,840
|
5
|
16:11:50
|
161,440
|
99
|
16:08:33
|
161,420
|
9
|
16:03:02
|
161,640
|
11
|
15:55:23
|
161,340
|
39
|
15:52:58
|
161,760
|
29
|
15:52:58
|
161,440
|
90
|
15:52:57
|
161,420
|
27
|
15:52:44
|
161,320
|
1
|
15:43:21
|
162,940
|
10
|
15:37:32
|
163,480
|
9
|
15:32:40
|
164,040
|
20
|
15:32:32
|
164,060
|
10
|
mehr...
|