XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
80 |
|
167,000 |
1 |
20 |
|
166,940 |
1 |
300 |
|
166,880 |
1 |
100 |
|
166,720 |
1 |
400 |
|
166,560 |
3 |
651 |
|
166,540 |
2 |
556 |
|
166,520 |
3 |
406 |
|
166,500 |
4 |
587 |
|
166,480 |
1 |
50 |
|
166,460 |
Orders |
Stück |
Geld |
Kurs |
1 |
300 |
|
166,300 |
3 |
256 |
|
166,280 |
3 |
556 |
|
166,260 |
4 |
556 |
|
166,240 |
6 |
510 |
|
166,220 |
1 |
300 |
|
166,200 |
1 |
400 |
|
166,180 |
1 |
400 |
|
166,160 |
1 |
100 |
|
165,920 |
1 |
300 |
|
165,860 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 150 |
3 678 |
1:1,17 |
05.12.2024 16:40:46 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:40:46
|
166,180
|
10
|
16:33:36
|
166,120
|
7
|
15:59:59
|
166,000
|
83
|
15:44:05
|
165,680
|
60
|
15:30:00
|
165,560
|
4
|
15:30:00
|
165,200
|
20
|
15:30:00
|
165,200
|
20
|
15:30:00
|
165,200
|
60
|
15:29:51
|
165,600
|
186
|
15:29:51
|
165,600
|
156
|
15:29:50
|
165,600
|
5
|
15:29:50
|
165,600
|
20
|
15:29:45
|
165,600
|
20
|
15:29:43
|
165,600
|
63
|
15:07:43
|
165,660
|
39
|
15:07:43
|
165,660
|
5
|
15:07:43
|
165,660
|
131
|
15:06:32
|
165,940
|
1
|
14:55:09
|
165,980
|
14
|
14:55:08
|
166,000
|
27
|
14:50:17
|
166,120
|
3
|
mehr...
|