XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
30 |
|
163,260 |
1 |
230 |
|
163,240 |
1 |
20 |
|
163,060 |
2 |
130 |
|
163,040 |
1 |
20 |
|
162,940 |
1 |
171 |
|
162,640 |
2 |
21 |
|
162,580 |
2 |
178 |
|
162,560 |
2 |
257 |
|
162,540 |
3 |
76 |
|
162,520 |
Orders |
Stück |
Geld |
Kurs |
1 |
46 |
|
162,220 |
2 |
128 |
|
162,200 |
1 |
78 |
|
162,180 |
1 |
100 |
|
162,160 |
1 |
188 |
|
162,140 |
1 |
164 |
|
162,040 |
1 |
01 |
|
161,960 |
2 |
70 |
|
161,780 |
1 |
100 |
|
161,760 |
2 |
260 |
|
161,680 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 133 |
1 135 |
1:1,00 |
10.12.2024 11:33:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:33:13
|
162,420
|
20
|
11:23:51
|
162,620
|
9
|
10:53:08
|
162,640
|
4
|
10:53:08
|
162,560
|
6
|
10:39:42
|
162,500
|
8
|
10:03:20
|
162,280
|
1
|
10:01:23
|
162,060
|
35
|
09:25:21
|
161,640
|
18
|
09:25:21
|
161,660
|
46
|
09:25:21
|
162,080
|
4
|
09:04:23
|
162,220
|
6
|
mehr...
|