Procter & Gamble Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Procter & Gamble Co.

Orders Stück Brief Kurs
1 50
166,660
1 50
166,640
2 120
166,620
1 100
166,600
1 100
166,560
1 110
166,340
2 100
166,260
2 128
166,200
1 78
166,180
1 45
166,160
Orders Stück Geld Kurs
2 61
166,000
1 78
165,740
1 78
165,720
1 20
165,540
1 45
165,460
1 100
165,440
1 20
165,420
2 105
165,400
1 91
165,380
1 285
165,340
Summe Ask Summe Bid Verhältnis Datum
881 883 1:1,00 05.12.2024 14:33:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:33:48 166,080 3
14:32:25 166,000 17
14:21:54 166,000 36
14:21:54 166,020 50
14:16:50 166,300 43
14:03:42 166,300 1
14:03:42 166,300 8
14:03:36 166,300 13
13:11:53 166,260 30
13:01:43 166,480 27
12:45:04 166,480 42
12:39:05 166,340 12
12:20:15 166,160 6
12:20:15 166,160 42
12:20:15 166,180 50
12:20:15 166,240 7
12:20:15 166,260 45
11:00:23 166,160 24
10:50:17 166,580 30
10:07:12 166,400 6
10:07:09 166,600 15
mehr...