Procter & Gamble Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Procter & Gamble Co.

Orders Stück Brief Kurs
1 20
164,900
1 187
164,820
1 100
164,800
1 50
164,740
1 188
164,720
1 50
164,660
1 50
164,640
2 128
164,620
1 78
164,600
2 72
164,580
Orders Stück Geld Kurs
2 59
164,220
2 95
164,180
1 78
164,120
1 192
164,020
1 188
163,920
1 60
163,860
1 20
163,760
1 190
163,720
1 30
163,700
1 100
163,680
Summe Ask Summe Bid Verhältnis Datum
923 1 012 1:1,10 09.12.2024 12:36:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:36:31 164,360 3
12:29:07 164,360 5
12:29:07 164,340 45
12:05:50 164,020 65
11:58:55 164,240 45
11:24:47 164,140 10
11:22:35 164,120 45
11:21:13 164,160 27
11:09:50 164,000 6
09:39:48 163,780 123
09:39:48 164,100 27
09:27:56 164,340 2
09:24:17 164,700 41
09:24:17 164,660 3
09:24:17 164,660 20
09:09:43 164,860 15
09:06:34 164,000 34
09:06:34 164,020 36
09:06:34 164,200 30
09:06:34 164,280 6
09:06:34 164,220 203
mehr...