XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
20 |
|
166,980 |
1 |
30 |
|
166,960 |
1 |
300 |
|
166,720 |
2 |
320 |
|
166,660 |
1 |
20 |
|
166,620 |
1 |
100 |
|
166,560 |
1 |
156 |
|
166,380 |
1 |
156 |
|
166,360 |
2 |
231 |
|
166,340 |
1 |
156 |
|
166,320 |
Orders |
Stück |
Geld |
Kurs |
2 |
159 |
|
165,780 |
1 |
156 |
|
165,760 |
1 |
156 |
|
165,740 |
1 |
100 |
|
165,600 |
1 |
100 |
|
165,540 |
1 |
300 |
|
165,440 |
1 |
20 |
|
165,360 |
1 |
30 |
|
165,140 |
1 |
300 |
|
165,120 |
1 |
20 |
|
165,080 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 489 |
1 341 |
1:0,90 |
06.12.2024 15:18:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:18:11
|
166,120
|
27
|
15:18:11
|
166,140
|
72
|
15:18:10
|
166,140
|
2
|
15:16:45
|
166,540
|
10
|
14:40:00
|
165,740
|
6
|
14:30:06
|
166,000
|
7
|
14:30:02
|
166,000
|
10
|
14:04:12
|
166,020
|
4
|
13:31:01
|
166,300
|
100
|
12:58:01
|
166,300
|
27
|
12:51:30
|
166,320
|
50
|
12:13:20
|
166,420
|
20
|
12:12:44
|
166,360
|
45
|
12:08:25
|
166,360
|
9
|
11:24:16
|
166,300
|
20
|
10:44:20
|
166,400
|
103
|
10:38:19
|
166,520
|
75
|
10:20:56
|
166,380
|
7
|
10:16:57
|
166,800
|
6
|
10:01:33
|
166,420
|
3
|
09:39:42
|
165,960
|
28
|
mehr...
|