Procter & Gamble Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Procter & Gamble Co.

Orders Stück Brief Kurs
1 300
165,120
1 294
164,900
1 300
164,800
1 500
164,780
1 300
164,620
1 100
164,320
1 400
164,260
1 350
164,240
3 306
164,220
Orders Stück Geld Kurs
3 1 280
164,280
4 556
163,960
4 556
163,940
2 556
163,920
1 400
163,900
1 100
163,680
1 300
163,620
1 300
163,520
1 500
163,300
1 294
163,220
Summe Ask Summe Bid Verhältnis Datum
2 850 4 842 1:1,70 10.12.2024 17:35:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:40 164,280 10
17:26:21 163,900 13
17:16:20 163,660 3
17:13:58 163,540 54
17:13:58 163,560 10
17:11:39 163,820 15
16:26:09 163,240 11
16:11:45 162,820 11
16:09:44 162,620 6
16:03:45 162,740 11
15:47:29 162,240 2
15:46:13 162,260 20
15:46:13 162,260 40
15:34:21 161,660 57
15:30:26 162,020 20
15:30:02 161,960 1
15:26:57 162,540 24
15:20:44 162,460 30
15:15:01 162,440 28
15:15:01 162,440 22
15:11:38 162,580 57
mehr...