Procter & Gamble Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Procter & Gamble Co.

Orders Stück Brief Kurs
1 30
165,180
1 20
165,100
1 80
165,060
1 20
165,000
1 100
164,960
1 191
164,760
1 170
164,660
1 50
164,640
1 70
164,560
2 128
164,540
Orders Stück Geld Kurs
1 33
164,420
1 37
164,280
2 128
164,260
3 178
164,240
2 219
164,200
1 173
164,100
1 20
163,960
1 170
163,920
2 220
163,860
1 100
163,840
Summe Ask Summe Bid Verhältnis Datum
859 1 278 1:1,49 09.12.2024 13:53:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:53:48 164,500 30
13:53:48 164,500 7
13:51:14 164,340 37
13:46:08 164,500 9
13:44:20 164,340 8
12:36:31 164,360 3
12:29:07 164,360 5
12:29:07 164,340 45
12:05:50 164,020 65
11:58:55 164,240 45
11:24:47 164,140 10
11:22:35 164,120 45
11:21:13 164,160 27
11:09:50 164,000 6
09:39:48 163,780 123
09:39:48 164,100 27
09:27:56 164,340 2
09:24:17 164,700 41
09:24:17 164,660 3
09:24:17 164,660 20
09:09:43 164,860 15
mehr...