Procter & Gamble Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Procter & Gamble Co.

Orders Stück Brief Kurs
1 80
167,000
1 20
166,940
1 300
166,880
1 100
166,720
1 400
166,560
3 651
166,540
2 556
166,520
3 406
166,500
4 587
166,480
1 50
166,460
Orders Stück Geld Kurs
1 300
166,300
3 256
166,280
3 556
166,260
4 556
166,240
6 510
166,220
1 300
166,200
1 400
166,180
1 400
166,160
1 100
165,920
1 300
165,860
Summe Ask Summe Bid Verhältnis Datum
3 150 3 678 1:1,17 05.12.2024 16:40:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:40:46 166,180 10
16:33:36 166,120 7
15:59:59 166,000 83
15:44:05 165,680 60
15:30:00 165,560 4
15:30:00 165,200 20
15:30:00 165,200 20
15:30:00 165,200 60
15:29:51 165,600 186
15:29:51 165,600 156
15:29:50 165,600 5
15:29:50 165,600 20
15:29:45 165,600 20
15:29:43 165,600 63
15:07:43 165,660 39
15:07:43 165,660 5
15:07:43 165,660 131
15:06:32 165,940 1
14:55:09 165,980 14
14:55:08 166,000 27
14:50:17 166,120 3
mehr...