XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
190 |
|
165,040 |
1 |
20 |
|
165,020 |
1 |
60 |
|
164,860 |
1 |
196 |
|
164,820 |
1 |
100 |
|
164,800 |
1 |
192 |
|
164,720 |
1 |
50 |
|
164,660 |
2 |
128 |
|
164,640 |
2 |
173 |
|
164,620 |
1 |
27 |
|
164,540 |
Orders |
Stück |
Geld |
Kurs |
1 |
05 |
|
164,060 |
1 |
27 |
|
164,040 |
1 |
50 |
|
164,020 |
1 |
20 |
|
164,000 |
1 |
50 |
|
163,840 |
1 |
50 |
|
163,820 |
1 |
78 |
|
163,800 |
1 |
173 |
|
163,780 |
1 |
164 |
|
163,680 |
1 |
140 |
|
163,660 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 136 |
757 |
1:0,67 |
09.12.2024 09:39:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:39:48
|
163,780
|
123
|
09:39:48
|
164,100
|
27
|
09:27:56
|
164,340
|
2
|
09:24:17
|
164,700
|
41
|
09:24:17
|
164,660
|
3
|
09:24:17
|
164,660
|
20
|
09:09:43
|
164,860
|
15
|
09:06:34
|
164,000
|
34
|
09:06:34
|
164,020
|
36
|
09:06:34
|
164,200
|
30
|
09:06:34
|
164,280
|
6
|
09:06:34
|
164,220
|
203
|
mehr...
|