XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
20 |
|
163,020 |
1 |
300 |
|
162,940 |
1 |
100 |
|
162,880 |
1 |
400 |
|
162,660 |
1 |
400 |
|
162,640 |
2 |
456 |
|
162,620 |
4 |
556 |
|
162,600 |
2 |
556 |
|
162,580 |
2 |
456 |
|
162,560 |
3 |
350 |
|
162,540 |
Orders |
Stück |
Geld |
Kurs |
1 |
133 |
|
162,420 |
2 |
364 |
|
162,360 |
1 |
156 |
|
162,340 |
3 |
556 |
|
162,320 |
1 |
400 |
|
162,300 |
1 |
100 |
|
162,080 |
1 |
20 |
|
161,980 |
1 |
180 |
|
161,960 |
1 |
300 |
|
161,940 |
1 |
300 |
|
161,920 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 594 |
2 509 |
1:0,70 |
09.12.2024 16:36:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:36:09
|
162,600
|
27
|
16:19:11
|
161,800
|
11
|
16:18:12
|
161,840
|
5
|
16:11:50
|
161,440
|
99
|
16:08:33
|
161,420
|
9
|
16:03:02
|
161,640
|
11
|
15:55:23
|
161,340
|
39
|
15:52:58
|
161,760
|
29
|
15:52:58
|
161,440
|
90
|
15:52:57
|
161,420
|
27
|
15:52:44
|
161,320
|
1
|
15:43:21
|
162,940
|
10
|
15:37:32
|
163,480
|
9
|
15:32:40
|
164,040
|
20
|
15:32:32
|
164,060
|
10
|
15:29:32
|
164,340
|
29
|
15:29:32
|
164,460
|
32
|
15:29:32
|
164,480
|
24
|
15:28:05
|
164,480
|
7
|
15:22:55
|
164,500
|
5
|
15:17:11
|
164,680
|
100
|
mehr...
|