XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
300 |
|
163,520 |
1 |
20 |
|
163,320 |
1 |
300 |
|
163,200 |
1 |
30 |
|
163,180 |
1 |
20 |
|
163,100 |
1 |
20 |
|
162,980 |
1 |
300 |
|
162,900 |
1 |
100 |
|
162,880 |
1 |
104 |
|
162,600 |
1 |
156 |
|
162,540 |
Orders |
Stück |
Geld |
Kurs |
1 |
28 |
|
162,000 |
1 |
57 |
|
161,980 |
1 |
01 |
|
161,960 |
1 |
156 |
|
161,920 |
1 |
100 |
|
161,760 |
1 |
20 |
|
161,540 |
1 |
300 |
|
161,520 |
1 |
20 |
|
161,440 |
1 |
30 |
|
161,300 |
1 |
300 |
|
161,280 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 350 |
1 012 |
1:0,75 |
10.12.2024 15:20:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:20:44
|
162,460
|
30
|
15:15:01
|
162,440
|
28
|
15:15:01
|
162,440
|
22
|
15:11:38
|
162,580
|
57
|
15:01:08
|
162,300
|
15
|
14:58:52
|
162,300
|
33
|
13:17:59
|
162,560
|
76
|
13:17:59
|
162,540
|
23
|
13:17:59
|
162,500
|
1
|
11:33:13
|
162,420
|
20
|
11:23:51
|
162,620
|
9
|
10:53:08
|
162,640
|
4
|
10:53:08
|
162,560
|
6
|
10:39:42
|
162,500
|
8
|
10:03:20
|
162,280
|
1
|
10:01:23
|
162,060
|
35
|
09:25:21
|
161,640
|
18
|
09:25:21
|
161,660
|
46
|
09:25:21
|
162,080
|
4
|
09:04:23
|
162,220
|
6
|
mehr...
|