XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
190 |
|
164,820 |
1 |
295 |
|
164,800 |
1 |
20 |
|
164,760 |
1 |
60 |
|
164,620 |
2 |
272 |
|
164,480 |
2 |
128 |
|
164,420 |
2 |
128 |
|
164,400 |
2 |
218 |
|
164,380 |
1 |
45 |
|
164,300 |
1 |
123 |
|
164,280 |
Orders |
Stück |
Geld |
Kurs |
1 |
27 |
|
163,960 |
1 |
33 |
|
163,940 |
1 |
45 |
|
163,900 |
1 |
50 |
|
163,880 |
1 |
78 |
|
163,860 |
1 |
187 |
|
163,820 |
1 |
199 |
|
163,720 |
1 |
50 |
|
163,620 |
1 |
100 |
|
163,520 |
1 |
20 |
|
163,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 479 |
789 |
1:0,53 |
09.12.2024 11:24:47 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:24:47
|
164,140
|
10
|
11:22:35
|
164,120
|
45
|
11:21:13
|
164,160
|
27
|
11:09:50
|
164,000
|
6
|
09:39:48
|
163,780
|
123
|
09:39:48
|
164,100
|
27
|
09:27:56
|
164,340
|
2
|
09:24:17
|
164,700
|
41
|
09:24:17
|
164,660
|
3
|
09:24:17
|
164,660
|
20
|
09:09:43
|
164,860
|
15
|
09:06:34
|
164,000
|
34
|
09:06:34
|
164,020
|
36
|
09:06:34
|
164,200
|
30
|
09:06:34
|
164,280
|
6
|
09:06:34
|
164,220
|
203
|
mehr...
|