Procter & Gamble Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Procter & Gamble Co.

Orders Stück Brief Kurs
1 500
162,460
1 300
162,380
1 80
162,320
1 100
162,240
1 400
162,080
1 400
162,060
2 556
162,040
2 556
162,020
2 556
162,000
2 556
161,980
Orders Stück Geld Kurs
4 415
161,760
4 456
161,740
3 456
161,720
3 556
161,700
1 400
161,680
1 100
161,440
1 300
161,360
1 20
161,300
2 470
161,280
1 20
161,200
Summe Ask Summe Bid Verhältnis Datum
4 004 3 193 1:0,80 09.12.2024 16:19:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:19:11 161,800 11
16:18:12 161,840 5
16:11:50 161,440 99
16:08:33 161,420 9
16:03:02 161,640 11
15:55:23 161,340 39
15:52:58 161,760 29
15:52:58 161,440 90
15:52:57 161,420 27
15:52:44 161,320 1
15:43:21 162,940 10
15:37:32 163,480 9
15:32:40 164,040 20
15:32:32 164,060 10
15:29:32 164,340 29
15:29:32 164,460 32
15:29:32 164,480 24
15:28:05 164,480 7
15:22:55 164,500 5
15:17:11 164,680 100
15:12:47 164,640 36
mehr...