Procter & Gamble Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Procter & Gamble Co.

Orders Stück Brief Kurs
1 90
167,220
1 50
167,200
1 20
167,160
1 60
167,080
1 127
167,060
1 20
167,040
1 184
166,880
1 193
166,780
1 44
166,760
3 131
166,600
Orders Stück Geld Kurs
1 38
166,320
2 140
166,300
1 78
166,220
1 50
166,200
1 50
166,180
2 100
166,160
1 50
166,140
1 199
166,120
1 170
166,020
1 80
166,000
Summe Ask Summe Bid Verhältnis Datum
919 955 1:1,04 05.12.2024 13:11:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:11:53 166,260 30
13:01:43 166,480 27
12:45:04 166,480 42
12:39:05 166,340 12
12:20:15 166,160 6
12:20:15 166,160 42
12:20:15 166,180 50
12:20:15 166,240 7
12:20:15 166,260 45
11:00:23 166,160 24
10:50:17 166,580 30
10:07:12 166,400 6
10:07:09 166,600 15
10:03:08 166,380 27
09:42:35 166,240 3
09:05:12 166,520 10
09:04:22 166,040 14
mehr...