XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
20 |
|
164,900 |
1 |
187 |
|
164,820 |
1 |
100 |
|
164,800 |
1 |
50 |
|
164,740 |
1 |
188 |
|
164,720 |
1 |
50 |
|
164,660 |
1 |
50 |
|
164,640 |
2 |
128 |
|
164,620 |
1 |
78 |
|
164,600 |
2 |
72 |
|
164,580 |
Orders |
Stück |
Geld |
Kurs |
2 |
59 |
|
164,220 |
2 |
95 |
|
164,180 |
1 |
78 |
|
164,120 |
1 |
192 |
|
164,020 |
1 |
188 |
|
163,920 |
1 |
60 |
|
163,860 |
1 |
20 |
|
163,760 |
1 |
190 |
|
163,720 |
1 |
30 |
|
163,700 |
1 |
100 |
|
163,680 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
923 |
1 012 |
1:1,10 |
09.12.2024 12:36:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:36:31
|
164,360
|
3
|
12:29:07
|
164,360
|
5
|
12:29:07
|
164,340
|
45
|
12:05:50
|
164,020
|
65
|
11:58:55
|
164,240
|
45
|
11:24:47
|
164,140
|
10
|
11:22:35
|
164,120
|
45
|
11:21:13
|
164,160
|
27
|
11:09:50
|
164,000
|
6
|
09:39:48
|
163,780
|
123
|
09:39:48
|
164,100
|
27
|
09:27:56
|
164,340
|
2
|
09:24:17
|
164,700
|
41
|
09:24:17
|
164,660
|
3
|
09:24:17
|
164,660
|
20
|
09:09:43
|
164,860
|
15
|
09:06:34
|
164,000
|
34
|
09:06:34
|
164,020
|
36
|
09:06:34
|
164,200
|
30
|
09:06:34
|
164,280
|
6
|
09:06:34
|
164,220
|
203
|
mehr...
|