Procter & Gamble Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Procter & Gamble Co.

Orders Stück Brief Kurs
1 190
164,820
1 295
164,800
1 20
164,760
1 60
164,620
2 272
164,480
2 128
164,420
2 128
164,400
2 218
164,380
1 45
164,300
1 123
164,280
Orders Stück Geld Kurs
1 27
163,960
1 33
163,940
1 45
163,900
1 50
163,880
1 78
163,860
1 187
163,820
1 199
163,720
1 50
163,620
1 100
163,520
1 20
163,500
Summe Ask Summe Bid Verhältnis Datum
1 479 789 1:0,53 09.12.2024 11:24:47

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:24:47 164,140 10
11:22:35 164,120 45
11:21:13 164,160 27
11:09:50 164,000 6
09:39:48 163,780 123
09:39:48 164,100 27
09:27:56 164,340 2
09:24:17 164,700 41
09:24:17 164,660 3
09:24:17 164,660 20
09:09:43 164,860 15
09:06:34 164,000 34
09:06:34 164,020 36
09:06:34 164,200 30
09:06:34 164,280 6
09:06:34 164,220 203
mehr...