XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
379 |
|
131,100 |
| 1 |
400 |
|
131,040 |
| 1 |
76 |
|
131,000 |
| 1 |
400 |
|
130,740 |
| 1 |
299 |
|
130,720 |
| 1 |
49 |
|
130,680 |
| 1 |
400 |
|
130,440 |
| 2 |
600 |
|
130,420 |
| 2 |
600 |
|
130,400 |
| 4 |
1 524 |
|
130,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
600 |
|
130,160 |
| 2 |
600 |
|
130,140 |
| 1 |
400 |
|
130,120 |
| 1 |
400 |
|
129,900 |
| 1 |
600 |
|
129,760 |
| 1 |
49 |
|
129,740 |
| 1 |
76 |
|
129,460 |
| 1 |
379 |
|
129,440 |
| 1 |
400 |
|
129,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 727 |
3 504 |
1:0,74 |
09.10.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
130,380
|
4
|
|
17:26:26
|
130,280
|
7
|
|
17:25:00
|
130,280
|
1
|
|
17:25:00
|
130,280
|
12
|
|
17:25:00
|
130,280
|
1
|
|
16:55:17
|
130,060
|
9
|
|
16:50:42
|
130,040
|
7
|
|
16:47:51
|
130,180
|
9
|
|
16:44:03
|
130,100
|
50
|
|
16:42:40
|
130,120
|
20
|
|
16:32:29
|
129,960
|
11
|
|
16:27:14
|
130,000
|
11
|
|
16:10:04
|
129,520
|
32
|
|
16:07:47
|
129,460
|
13
|
|
15:51:13
|
129,000
|
30
|
|
15:46:34
|
129,360
|
40
|
|
15:33:41
|
129,400
|
20
|
|
15:33:11
|
129,460
|
86
|
|
15:32:35
|
129,420
|
1
|
|
15:31:03
|
129,500
|
50
|
|
15:31:01
|
129,500
|
50
|
|
mehr...
|
ETF-Sparplan