Procter & Gamble Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Procter & Gamble Co.

Orders Stück Brief Kurs
1 70
167,980
2 600
167,840
2 314
167,780
1 300
167,680
2 320
167,620
1 100
167,520
1 97
167,340
1 156
167,240
1 156
167,220
1 75
167,200
Orders Stück Geld Kurs
1 156
166,920
1 156
166,900
1 156
166,880
1 100
166,720
1 300
166,600
1 45
166,500
1 500
166,480
1 20
166,420
1 300
166,400
1 20
166,340
Summe Ask Summe Bid Verhältnis Datum
2 188 1 753 1:0,80 06.12.2024 16:10:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:10:01 167,300 3
16:01:51 166,840 2
15:59:46 166,620 1
15:56:29 167,000 10
15:55:17 166,780 45
15:47:43 166,340 38
15:39:44 166,640 75
15:35:10 166,240 6
15:32:58 166,100 11
15:32:05 166,240 3
15:31:46 166,360 3
15:31:12 166,000 20
15:31:12 166,040 73
15:31:12 166,040 40
15:31:12 166,060 3
15:18:11 166,120 27
15:18:11 166,140 72
15:18:10 166,140 2
15:16:45 166,540 10
14:40:00 165,740 6
14:30:06 166,000 7
mehr...