Procter & Gamble Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Procter & Gamble Co.

Orders Stück Brief Kurs
1 120
167,320
1 500
167,300
1 300
167,040
1 300
166,720
1 300
166,560
1 100
166,240
1 400
166,220
2 556
166,200
2 556
166,180
3 960
166,060
Orders Stück Geld Kurs
1 320
166,060
5 556
165,940
4 556
165,920
4 406
165,900
1 400
165,880
1 100
165,600
1 300
165,560
1 300
165,440
1 500
165,160
1 300
165,120
Summe Ask Summe Bid Verhältnis Datum
4 092 3 738 1:0,91 05.12.2024 17:35:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:36 166,060 50
17:26:58 165,980 25
17:25:00 165,880 1
17:08:57 166,020 7
17:08:57 166,020 60
16:59:35 166,200 98
16:59:35 166,180 77
16:40:46 166,180 10
16:33:36 166,120 7
15:59:59 166,000 83
15:44:05 165,680 60
15:30:00 165,560 4
15:30:00 165,200 20
15:30:00 165,200 20
15:30:00 165,200 60
15:29:51 165,600 186
15:29:51 165,600 156
15:29:50 165,600 5
15:29:50 165,600 20
15:29:45 165,600 20
15:29:43 165,600 63
mehr...