XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
294 |
|
167,500 |
1 |
50 |
|
167,480 |
1 |
130 |
|
167,440 |
2 |
201 |
|
167,420 |
1 |
150 |
|
167,400 |
1 |
20 |
|
167,300 |
1 |
78 |
|
167,260 |
1 |
50 |
|
167,200 |
1 |
28 |
|
167,180 |
1 |
27 |
|
166,840 |
Orders |
Stück |
Geld |
Kurs |
1 |
27 |
|
166,360 |
1 |
103 |
|
166,340 |
1 |
50 |
|
166,320 |
1 |
78 |
|
166,280 |
1 |
177 |
|
166,000 |
1 |
191 |
|
165,900 |
1 |
20 |
|
165,880 |
1 |
50 |
|
165,860 |
1 |
294 |
|
165,840 |
1 |
20 |
|
165,780 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 028 |
1 010 |
1:0,98 |
06.12.2024 10:20:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:20:56
|
166,380
|
7
|
10:16:57
|
166,800
|
6
|
10:01:33
|
166,420
|
3
|
09:39:42
|
165,960
|
28
|
09:39:42
|
165,980
|
45
|
09:39:42
|
166,120
|
27
|
09:23:03
|
166,100
|
5
|
09:23:00
|
166,100
|
1
|
09:18:40
|
166,340
|
20
|
09:17:35
|
166,300
|
3
|
09:17:32
|
166,300
|
4
|
09:04:22
|
166,320
|
18
|
mehr...
|