XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
300 |
|
165,120 |
1 |
294 |
|
164,900 |
1 |
300 |
|
164,800 |
1 |
500 |
|
164,780 |
1 |
300 |
|
164,620 |
1 |
100 |
|
164,320 |
1 |
400 |
|
164,260 |
1 |
350 |
|
164,240 |
3 |
306 |
|
164,220 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 280 |
|
164,280 |
4 |
556 |
|
163,960 |
4 |
556 |
|
163,940 |
2 |
556 |
|
163,920 |
1 |
400 |
|
163,900 |
1 |
100 |
|
163,680 |
1 |
300 |
|
163,620 |
1 |
300 |
|
163,520 |
1 |
500 |
|
163,300 |
1 |
294 |
|
163,220 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 850 |
4 842 |
1:1,70 |
10.12.2024 17:35:40 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:40
|
164,280
|
10
|
17:26:21
|
163,900
|
13
|
17:16:20
|
163,660
|
3
|
17:13:58
|
163,540
|
54
|
17:13:58
|
163,560
|
10
|
17:11:39
|
163,820
|
15
|
16:26:09
|
163,240
|
11
|
16:11:45
|
162,820
|
11
|
16:09:44
|
162,620
|
6
|
16:03:45
|
162,740
|
11
|
15:47:29
|
162,240
|
2
|
15:46:13
|
162,260
|
20
|
15:46:13
|
162,260
|
40
|
15:34:21
|
161,660
|
57
|
15:30:26
|
162,020
|
20
|
15:30:02
|
161,960
|
1
|
15:26:57
|
162,540
|
24
|
15:20:44
|
162,460
|
30
|
15:15:01
|
162,440
|
28
|
15:15:01
|
162,440
|
22
|
15:11:38
|
162,580
|
57
|
mehr...
|