XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
500 |
|
162,460 |
1 |
300 |
|
162,380 |
1 |
80 |
|
162,320 |
1 |
100 |
|
162,240 |
1 |
400 |
|
162,080 |
1 |
400 |
|
162,060 |
2 |
556 |
|
162,040 |
2 |
556 |
|
162,020 |
2 |
556 |
|
162,000 |
2 |
556 |
|
161,980 |
Orders |
Stück |
Geld |
Kurs |
4 |
415 |
|
161,760 |
4 |
456 |
|
161,740 |
3 |
456 |
|
161,720 |
3 |
556 |
|
161,700 |
1 |
400 |
|
161,680 |
1 |
100 |
|
161,440 |
1 |
300 |
|
161,360 |
1 |
20 |
|
161,300 |
2 |
470 |
|
161,280 |
1 |
20 |
|
161,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 004 |
3 193 |
1:0,80 |
09.12.2024 16:19:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:19:11
|
161,800
|
11
|
16:18:12
|
161,840
|
5
|
16:11:50
|
161,440
|
99
|
16:08:33
|
161,420
|
9
|
16:03:02
|
161,640
|
11
|
15:55:23
|
161,340
|
39
|
15:52:58
|
161,760
|
29
|
15:52:58
|
161,440
|
90
|
15:52:57
|
161,420
|
27
|
15:52:44
|
161,320
|
1
|
15:43:21
|
162,940
|
10
|
15:37:32
|
163,480
|
9
|
15:32:40
|
164,040
|
20
|
15:32:32
|
164,060
|
10
|
15:29:32
|
164,340
|
29
|
15:29:32
|
164,460
|
32
|
15:29:32
|
164,480
|
24
|
15:28:05
|
164,480
|
7
|
15:22:55
|
164,500
|
5
|
15:17:11
|
164,680
|
100
|
15:12:47
|
164,640
|
36
|
mehr...
|