XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
163,260 |
| 1 |
294 |
|
163,180 |
| 1 |
40 |
|
163,140 |
| 1 |
20 |
|
163,120 |
| 1 |
20 |
|
163,000 |
| 1 |
78 |
|
162,820 |
| 1 |
17 |
|
162,800 |
| 1 |
50 |
|
162,660 |
| 1 |
44 |
|
162,640 |
| 1 |
06 |
|
162,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
162,280 |
| 1 |
50 |
|
162,260 |
| 3 |
178 |
|
162,220 |
| 3 |
306 |
|
162,200 |
| 1 |
187 |
|
162,100 |
| 1 |
01 |
|
161,960 |
| 1 |
17 |
|
161,920 |
| 1 |
50 |
|
161,820 |
| 1 |
20 |
|
161,800 |
| 1 |
294 |
|
161,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 759 |
1 149 |
1:1,51 |
10.12.2024 10:03:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:20
|
162,280
|
1
|
|
10:01:23
|
162,060
|
35
|
|
09:25:21
|
161,640
|
18
|
|
09:25:21
|
161,660
|
46
|
|
09:25:21
|
162,080
|
4
|
|
09:04:23
|
162,220
|
6
|
|
mehr...
|
ETF-Sparplan