Procter & Gamble Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Procter & Gamble Co.

Orders Stück Brief Kurs
1 294
167,500
1 50
167,480
1 130
167,440
2 201
167,420
1 150
167,400
1 20
167,300
1 78
167,260
1 50
167,200
1 28
167,180
1 27
166,840
Orders Stück Geld Kurs
1 27
166,360
1 103
166,340
1 50
166,320
1 78
166,280
1 177
166,000
1 191
165,900
1 20
165,880
1 50
165,860
1 294
165,840
1 20
165,780
Summe Ask Summe Bid Verhältnis Datum
1 028 1 010 1:0,98 06.12.2024 10:20:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:20:56 166,380 7
10:16:57 166,800 6
10:01:33 166,420 3
09:39:42 165,960 28
09:39:42 165,980 45
09:39:42 166,120 27
09:23:03 166,100 5
09:23:00 166,100 1
09:18:40 166,340 20
09:17:35 166,300 3
09:17:32 166,300 4
09:04:22 166,320 18
mehr...