XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
120 |
|
167,620 |
1 |
300 |
|
167,360 |
1 |
294 |
|
167,180 |
1 |
300 |
|
167,040 |
1 |
44 |
|
167,000 |
2 |
800 |
|
166,820 |
1 |
100 |
|
166,560 |
1 |
156 |
|
166,520 |
1 |
156 |
|
166,500 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 280 |
|
166,160 |
1 |
156 |
|
166,120 |
1 |
156 |
|
166,100 |
1 |
156 |
|
166,080 |
1 |
100 |
|
165,920 |
1 |
300 |
|
165,800 |
1 |
300 |
|
165,760 |
1 |
500 |
|
165,620 |
1 |
300 |
|
165,440 |
1 |
294 |
|
165,320 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 270 |
3 542 |
1:1,56 |
06.12.2024 17:35:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:34
|
166,160
|
5
|
17:23:04
|
166,580
|
4
|
17:23:04
|
166,580
|
20
|
17:11:27
|
166,880
|
3
|
17:08:01
|
166,660
|
12
|
16:50:56
|
166,620
|
8
|
16:50:56
|
166,620
|
20
|
16:49:49
|
166,880
|
25
|
16:48:09
|
166,680
|
64
|
16:46:40
|
166,940
|
1
|
16:45:05
|
167,040
|
6
|
16:18:11
|
167,160
|
45
|
16:16:40
|
167,120
|
18
|
16:14:14
|
167,060
|
20
|
16:10:01
|
167,300
|
3
|
16:01:51
|
166,840
|
2
|
15:59:46
|
166,620
|
1
|
15:56:29
|
167,000
|
10
|
15:55:17
|
166,780
|
45
|
15:47:43
|
166,340
|
38
|
15:39:44
|
166,640
|
75
|
mehr...
|