Procter & Gamble Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Procter & Gamble Co.

Orders Stück Brief Kurs
1 500
162,860
1 300
162,740
1 100
162,560
1 400
162,480
1 400
162,460
1 400
162,440
1 400
162,420
2 400
162,400
2 556
162,380
4 1 280
162,160
Orders Stück Geld Kurs
4 556
162,120
4 556
162,100
1 400
162,080
1 100
161,920
1 300
161,740
1 500
161,620
1 300
161,600
1 300
161,280
2 45
161,100
Summe Ask Summe Bid Verhältnis Datum
4 736 3 057 1:0,65 09.12.2024 17:35:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:42 162,160 80
17:29:30 162,300 2
17:17:43 162,560 1
17:16:40 162,420 33
17:16:40 162,420 60
17:16:40 162,420 40
16:36:09 162,600 27
16:19:11 161,800 11
16:18:12 161,840 5
16:11:50 161,440 99
16:08:33 161,420 9
16:03:02 161,640 11
15:55:23 161,340 39
15:52:58 161,760 29
15:52:58 161,440 90
15:52:57 161,420 27
15:52:44 161,320 1
15:43:21 162,940 10
15:37:32 163,480 9
15:32:40 164,040 20
15:32:32 164,060 10
mehr...