XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
132,400 |
| 2 |
320 |
|
132,200 |
| 1 |
49 |
|
132,180 |
| 1 |
400 |
|
131,900 |
| 1 |
400 |
|
131,880 |
| 1 |
400 |
|
131,860 |
| 2 |
556 |
|
131,840 |
| 2 |
556 |
|
131,820 |
| 2 |
556 |
|
131,800 |
| 2 |
356 |
|
131,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
88 |
|
131,660 |
| 1 |
100 |
|
131,640 |
| 1 |
400 |
|
131,620 |
| 1 |
400 |
|
131,600 |
| 2 |
556 |
|
131,580 |
| 2 |
556 |
|
131,560 |
| 1 |
156 |
|
131,540 |
| 1 |
156 |
|
131,520 |
| 4 |
87 |
|
131,500 |
| 1 |
20 |
|
131,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 613 |
2 519 |
1:0,70 |
31.07.2025 17:09:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:16
|
131,700
|
10
|
|
17:08:22
|
131,800
|
41
|
|
16:55:32
|
132,020
|
12
|
|
16:55:18
|
132,060
|
9
|
|
16:54:53
|
132,080
|
1
|
|
16:54:53
|
132,040
|
11
|
|
16:42:03
|
131,980
|
15
|
|
16:41:12
|
131,920
|
2
|
|
16:38:32
|
132,000
|
40
|
|
16:38:32
|
132,000
|
31
|
|
16:38:26
|
132,000
|
1
|
|
16:34:36
|
132,140
|
3
|
|
16:14:22
|
132,680
|
9
|
|
16:08:07
|
132,780
|
6
|
|
16:00:42
|
132,400
|
9
|
|
15:55:49
|
132,600
|
131
|
|
15:55:49
|
132,600
|
82
|
|
15:54:26
|
132,620
|
100
|
|
15:52:38
|
132,640
|
17
|
|
15:49:16
|
132,620
|
9
|
|
15:43:39
|
132,840
|
10
|
|
mehr...
|
ETF-Sparplan