XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
220 |
|
163,160 |
1 |
294 |
|
163,120 |
1 |
20 |
|
163,080 |
1 |
20 |
|
163,000 |
1 |
30 |
|
162,980 |
1 |
42 |
|
162,960 |
1 |
69 |
|
162,600 |
1 |
78 |
|
162,540 |
1 |
28 |
|
162,440 |
1 |
50 |
|
162,420 |
Orders |
Stück |
Geld |
Kurs |
2 |
51 |
|
161,960 |
2 |
128 |
|
161,940 |
2 |
128 |
|
161,920 |
1 |
110 |
|
161,820 |
1 |
100 |
|
161,760 |
1 |
60 |
|
161,680 |
1 |
20 |
|
161,600 |
1 |
100 |
|
161,500 |
2 |
120 |
|
161,480 |
1 |
70 |
|
161,420 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
851 |
887 |
1:1,04 |
10.12.2024 13:17:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:17:59
|
162,560
|
76
|
13:17:59
|
162,540
|
23
|
13:17:59
|
162,500
|
1
|
11:33:13
|
162,420
|
20
|
11:23:51
|
162,620
|
9
|
10:53:08
|
162,640
|
4
|
10:53:08
|
162,560
|
6
|
10:39:42
|
162,500
|
8
|
10:03:20
|
162,280
|
1
|
10:01:23
|
162,060
|
35
|
09:25:21
|
161,640
|
18
|
09:25:21
|
161,660
|
46
|
09:25:21
|
162,080
|
4
|
09:04:23
|
162,220
|
6
|
mehr...
|