Procter & Gamble Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Procter & Gamble Co.

Orders Stück Brief Kurs
1 20
166,980
1 30
166,960
1 300
166,720
2 320
166,660
1 20
166,620
1 100
166,560
1 156
166,380
1 156
166,360
2 231
166,340
1 156
166,320
Orders Stück Geld Kurs
2 159
165,780
1 156
165,760
1 156
165,740
1 100
165,600
1 100
165,540
1 300
165,440
1 20
165,360
1 30
165,140
1 300
165,120
1 20
165,080
Summe Ask Summe Bid Verhältnis Datum
1 489 1 341 1:0,90 06.12.2024 15:18:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:18:11 166,120 27
15:18:11 166,140 72
15:18:10 166,140 2
15:16:45 166,540 10
14:40:00 165,740 6
14:30:06 166,000 7
14:30:02 166,000 10
14:04:12 166,020 4
13:31:01 166,300 100
12:58:01 166,300 27
12:51:30 166,320 50
12:13:20 166,420 20
12:12:44 166,360 45
12:08:25 166,360 9
11:24:16 166,300 20
10:44:20 166,400 103
10:38:19 166,520 75
10:20:56 166,380 7
10:16:57 166,800 6
10:01:33 166,420 3
09:39:42 165,960 28
mehr...