XETRA Orderbuch zu Procter & Gamble Co.
Orders |
Stück |
Brief |
Kurs |
1 |
120 |
|
167,320 |
1 |
500 |
|
167,300 |
1 |
300 |
|
167,040 |
1 |
300 |
|
166,720 |
1 |
300 |
|
166,560 |
1 |
100 |
|
166,240 |
1 |
400 |
|
166,220 |
2 |
556 |
|
166,200 |
2 |
556 |
|
166,180 |
3 |
960 |
|
166,060 |
Orders |
Stück |
Geld |
Kurs |
1 |
320 |
|
166,060 |
5 |
556 |
|
165,940 |
4 |
556 |
|
165,920 |
4 |
406 |
|
165,900 |
1 |
400 |
|
165,880 |
1 |
100 |
|
165,600 |
1 |
300 |
|
165,560 |
1 |
300 |
|
165,440 |
1 |
500 |
|
165,160 |
1 |
300 |
|
165,120 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 092 |
3 738 |
1:0,91 |
05.12.2024 17:35:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:36
|
166,060
|
50
|
17:26:58
|
165,980
|
25
|
17:25:00
|
165,880
|
1
|
17:08:57
|
166,020
|
7
|
17:08:57
|
166,020
|
60
|
16:59:35
|
166,200
|
98
|
16:59:35
|
166,180
|
77
|
16:40:46
|
166,180
|
10
|
16:33:36
|
166,120
|
7
|
15:59:59
|
166,000
|
83
|
15:44:05
|
165,680
|
60
|
15:30:00
|
165,560
|
4
|
15:30:00
|
165,200
|
20
|
15:30:00
|
165,200
|
20
|
15:30:00
|
165,200
|
60
|
15:29:51
|
165,600
|
186
|
15:29:51
|
165,600
|
156
|
15:29:50
|
165,600
|
5
|
15:29:50
|
165,600
|
20
|
15:29:45
|
165,600
|
20
|
15:29:43
|
165,600
|
63
|
mehr...
|