Procter & Gamble Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Procter & Gamble Co.

Orders Stück Brief Kurs
1 186
166,640
1 50
166,560
1 190
166,540
1 50
166,440
1 78
166,400
1 78
166,380
1 50
166,340
1 27
166,320
1 81
166,300
1 50
166,280
Orders Stück Geld Kurs
1 16
165,980
2 128
165,960
1 78
165,940
4 370
165,920
3 178
165,900
1 164
165,820
1 100
165,600
1 20
165,520
2 314
165,400
1 200
165,200
Summe Ask Summe Bid Verhältnis Datum
840 1 568 1:1,87 06.12.2024 13:31:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:31:01 166,300 100
12:58:01 166,300 27
12:51:30 166,320 50
12:13:20 166,420 20
12:12:44 166,360 45
12:08:25 166,360 9
11:24:16 166,300 20
10:44:20 166,400 103
10:38:19 166,520 75
10:20:56 166,380 7
10:16:57 166,800 6
10:01:33 166,420 3
09:39:42 165,960 28
09:39:42 165,980 45
09:39:42 166,120 27
09:23:03 166,100 5
09:23:00 166,100 1
09:18:40 166,340 20
09:17:35 166,300 3
09:17:32 166,300 4
09:04:22 166,320 18
mehr...