XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 000 |
|
8,780 |
| 1 |
1 000 |
|
8,710 |
| 1 |
132 |
|
8,660 |
| 2 |
800 |
|
8,620 |
| 2 |
234 |
|
8,580 |
| 1 |
102 |
|
8,520 |
| 1 |
486 |
|
8,510 |
| 1 |
96 |
|
8,470 |
| 1 |
84 |
|
8,440 |
| 1 |
830 |
|
8,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
61 |
|
8,230 |
| 1 |
830 |
|
8,210 |
| 4 |
2 313 |
|
8,200 |
| 1 |
84 |
|
8,170 |
| 1 |
1 000 |
|
8,160 |
| 1 |
96 |
|
8,140 |
| 1 |
200 |
|
8,100 |
| 1 |
102 |
|
8,090 |
| 1 |
4 340 |
|
8,060 |
| 1 |
114 |
|
8,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 764 |
9 140 |
1:1,92 |
27.04.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
8,270
|
2 951
|
|
17:10:03
|
8,240
|
19
|
|
16:59:56
|
8,260
|
103
|
|
16:59:55
|
8,260
|
10
|
|
16:59:55
|
8,260
|
385
|
|
16:55:38
|
8,250
|
115
|
|
16:54:19
|
8,260
|
120
|
|
16:54:18
|
8,260
|
100
|
|
16:54:18
|
8,260
|
5
|
|
16:54:17
|
8,260
|
123
|
|
16:54:17
|
8,260
|
105
|
|
16:54:16
|
8,260
|
16
|
|
16:54:16
|
8,260
|
306
|
|
16:54:16
|
8,260
|
114
|
|
16:54:15
|
8,260
|
3
|
|
16:54:15
|
8,260
|
313
|
|
16:54:15
|
8,260
|
127
|
|
16:54:15
|
8,260
|
113
|
|
16:54:14
|
8,260
|
6
|
|
16:47:58
|
8,260
|
96
|
|
16:47:39
|
8,260
|
4
|
|
mehr...
|
ETF-Sparplan