XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
319 |
|
7,950 |
| 1 |
622 |
|
7,940 |
| 1 |
1 858 |
|
7,920 |
| 2 |
529 |
|
7,910 |
| 1 |
82 |
|
7,860 |
| 8 |
965 |
|
7,830 |
| 1 |
1 175 |
|
7,730 |
| 1 |
1 054 |
|
7,710 |
| 5 |
2 278 |
|
7,570 |
| 8 |
1 259 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 280 |
|
0,000 |
| 1 |
330 |
|
8,670 |
| 1 |
216 |
|
8,340 |
| 2 |
2 155 |
|
8,190 |
| 1 |
2 534 |
|
8,110 |
| 1 |
855 |
|
8,090 |
| 2 |
635 |
|
8,060 |
| 1 |
718 |
|
8,020 |
| 1 |
755 |
|
8,010 |
| 5 |
1 079 |
|
8,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 141 |
10 557 |
1:1,04 |
11.06.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
7,990
|
11 155
|
|
17:30:12
|
7,960
|
62
|
|
17:30:08
|
7,960
|
229
|
|
17:30:08
|
7,980
|
509
|
|
17:29:58
|
7,980
|
6
|
|
17:29:39
|
8,010
|
151
|
|
17:29:25
|
7,980
|
111
|
|
17:29:01
|
7,980
|
116
|
|
17:29:00
|
7,980
|
64
|
|
17:28:52
|
7,980
|
7
|
|
17:28:26
|
7,980
|
7
|
|
17:28:05
|
7,980
|
75
|
|
17:28:05
|
7,980
|
11
|
|
17:26:37
|
7,990
|
16
|
|
17:24:42
|
7,980
|
23
|
|
17:23:30
|
7,980
|
74
|
|
17:23:27
|
7,980
|
226
|
|
17:23:27
|
7,980
|
131
|
|
17:21:16
|
8,000
|
182
|
|
17:21:15
|
8,000
|
2 223
|
|
17:21:15
|
8,000
|
273
|
|
mehr...
|
ETF-Sparplan