XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
8,620 |
| 1 |
71 |
|
8,600 |
| 1 |
72 |
|
8,580 |
| 1 |
69 |
|
8,560 |
| 1 |
50 |
|
8,550 |
| 9 |
1 267 |
|
8,530 |
| 1 |
721 |
|
8,450 |
| 1 |
318 |
|
8,420 |
| 1 |
341 |
|
8,270 |
| 2 |
42 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 196 |
|
0,000 |
| 6 |
717 |
|
9,310 |
| 5 |
794 |
|
9,130 |
| 1 |
10 |
|
9,090 |
| 2 |
689 |
|
8,960 |
| 1 |
69 |
|
8,830 |
| 2 |
539 |
|
8,820 |
| 1 |
167 |
|
8,770 |
| 1 |
200 |
|
8,750 |
| 1 |
1 398 |
|
8,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 001 |
5 779 |
1:1,93 |
11.09.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
8,690
|
7 958
|
|
17:30:14
|
8,700
|
95
|
|
17:24:06
|
8,730
|
21
|
|
17:24:06
|
8,700
|
229
|
|
17:24:06
|
8,710
|
66
|
|
17:24:03
|
8,720
|
218
|
|
17:15:59
|
8,710
|
90
|
|
17:15:36
|
8,720
|
321
|
|
17:08:38
|
8,710
|
76
|
|
16:55:58
|
8,720
|
37
|
|
16:55:58
|
8,710
|
77
|
|
16:42:58
|
8,720
|
133
|
|
16:34:27
|
8,720
|
67
|
|
16:26:29
|
8,730
|
107
|
|
15:47:07
|
8,730
|
627
|
|
15:46:46
|
8,710
|
1 007
|
|
15:46:46
|
8,710
|
775
|
|
15:28:35
|
8,730
|
79
|
|
15:27:27
|
8,730
|
3
|
|
15:27:24
|
8,740
|
5
|
|
15:27:24
|
8,750
|
20
|
|
mehr...
|
ETF-Sparplan