XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
9,580 |
| 1 |
400 |
|
9,500 |
| 2 |
3 174 |
|
9,340 |
| 1 |
156 |
|
9,260 |
| 1 |
1 079 |
|
9,240 |
| 2 |
424 |
|
9,220 |
| 3 |
704 |
|
9,180 |
| 3 |
2 869 |
|
9,160 |
| 2 |
1 662 |
|
9,140 |
| 1 |
320 |
|
9,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
835 |
|
9,040 |
| 3 |
3 669 |
|
9,020 |
| 5 |
2 235 |
|
9,000 |
| 1 |
100 |
|
8,980 |
| 1 |
144 |
|
8,960 |
| 1 |
156 |
|
8,940 |
| 1 |
551 |
|
8,900 |
| 1 |
174 |
|
8,860 |
| 3 |
3 400 |
|
8,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 388 |
11 264 |
1:0,99 |
30.07.2025 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
9,100
|
4 874
|
|
17:29:29
|
9,100
|
85
|
|
17:29:29
|
9,100
|
92
|
|
17:27:31
|
9,080
|
440
|
|
17:15:25
|
9,080
|
519
|
|
17:15:21
|
9,100
|
263
|
|
17:15:20
|
9,100
|
931
|
|
17:14:48
|
9,120
|
103
|
|
17:06:10
|
9,100
|
110
|
|
17:05:45
|
9,100
|
44
|
|
17:04:20
|
9,080
|
1
|
|
16:27:53
|
9,080
|
1 000
|
|
16:27:46
|
9,060
|
181
|
|
16:25:28
|
9,080
|
1 127
|
|
16:25:28
|
9,080
|
255
|
|
16:25:25
|
9,100
|
142
|
|
16:25:21
|
9,100
|
500
|
|
16:22:34
|
9,100
|
547
|
|
16:18:01
|
9,100
|
104
|
|
16:12:45
|
9,100
|
21
|
|
16:12:30
|
9,080
|
882
|
|
mehr...
|
ETF-Sparplan