XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 315 |
|
7,180 |
| 1 |
962 |
|
7,160 |
| 2 |
784 |
|
7,140 |
| 6 |
3 941 |
|
7,120 |
| 5 |
2 237 |
|
7,100 |
| 2 |
805 |
|
7,080 |
| 7 |
2 541 |
|
7,060 |
| 3 |
1 860 |
|
7,040 |
| 1 |
444 |
|
7,020 |
| 3 |
1 600 |
|
7,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
631 |
|
6,960 |
| 3 |
1 535 |
|
6,940 |
| 4 |
3 878 |
|
6,920 |
| 6 |
2 772 |
|
6,900 |
| 5 |
4 489 |
|
6,880 |
| 4 |
1 955 |
|
6,860 |
| 8 |
9 862 |
|
6,840 |
| 6 |
3 570 |
|
6,820 |
| 5 |
2 403 |
|
6,800 |
| 4 |
2 716 |
|
6,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 489 |
33 811 |
1:2,05 |
18.11.2025 10:30:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:30:35
|
6,960
|
1 600
|
|
10:29:53
|
7,000
|
1 429
|
|
10:29:53
|
7,000
|
294
|
|
10:28:02
|
6,980
|
1 050
|
|
10:27:36
|
6,980
|
14
|
|
10:26:10
|
7,000
|
1 276
|
|
10:26:10
|
7,000
|
1 313
|
|
10:15:10
|
7,040
|
870
|
|
10:14:39
|
7,020
|
335
|
|
10:14:39
|
7,020
|
1 619
|
|
10:14:39
|
7,020
|
10
|
|
10:14:39
|
7,020
|
36
|
|
10:14:39
|
7,040
|
198
|
|
10:14:39
|
7,040
|
16
|
|
10:00:30
|
7,040
|
122
|
|
09:59:28
|
7,060
|
1 076
|
|
09:58:28
|
7,100
|
88
|
|
09:53:07
|
7,100
|
122
|
|
09:50:25
|
7,100
|
122
|
|
09:47:51
|
7,080
|
117
|
|
09:47:00
|
7,060
|
200
|
|
mehr...
|
ETF-Sparplan