XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
144 |
|
8,900 |
| 1 |
120 |
|
8,840 |
| 1 |
283 |
|
8,820 |
| 2 |
5 614 |
|
8,800 |
| 2 |
1 102 |
|
8,760 |
| 1 |
310 |
|
8,700 |
| 1 |
711 |
|
8,680 |
| 2 |
1 366 |
|
8,640 |
| 2 |
284 |
|
8,620 |
| 2 |
783 |
|
8,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
4 793 |
|
8,480 |
| 1 |
192 |
|
8,460 |
| 3 |
992 |
|
8,440 |
| 1 |
192 |
|
8,420 |
| 1 |
711 |
|
8,380 |
| 3 |
4 990 |
|
8,360 |
| 1 |
102 |
|
8,340 |
| 1 |
114 |
|
8,320 |
| 1 |
2 000 |
|
8,300 |
| 1 |
120 |
|
8,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 717 |
14 206 |
1:1,33 |
03.02.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
8,540
|
7 727
|
|
17:26:35
|
8,540
|
1
|
|
17:10:40
|
8,600
|
68
|
|
17:10:40
|
8,580
|
613
|
|
17:10:40
|
8,600
|
122
|
|
16:50:49
|
8,560
|
229
|
|
16:50:49
|
8,560
|
1 615
|
|
16:50:49
|
8,540
|
45
|
|
16:32:19
|
8,540
|
41
|
|
16:32:18
|
8,540
|
355
|
|
16:32:18
|
8,540
|
200
|
|
16:30:41
|
8,540
|
1 244
|
|
16:30:40
|
8,520
|
3
|
|
16:24:38
|
8,520
|
11
|
|
16:24:38
|
8,520
|
410
|
|
16:15:55
|
8,540
|
59
|
|
16:15:51
|
8,500
|
17
|
|
16:15:51
|
8,500
|
39
|
|
16:14:09
|
8,500
|
47
|
|
16:10:54
|
8,540
|
700
|
|
16:10:54
|
8,520
|
1 186
|
|
mehr...
|
ETF-Sparplan