XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
285 |
|
46,890 |
| 6 |
741 |
|
46,880 |
| 5 |
632 |
|
46,870 |
| 3 |
171 |
|
46,860 |
| 5 |
400 |
|
46,850 |
| 4 |
234 |
|
46,840 |
| 7 |
561 |
|
46,830 |
| 5 |
432 |
|
46,820 |
| 6 |
504 |
|
46,810 |
| 3 |
323 |
|
46,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
141 |
|
46,770 |
| 3 |
286 |
|
46,760 |
| 4 |
360 |
|
46,750 |
| 5 |
488 |
|
46,740 |
| 4 |
359 |
|
46,730 |
| 4 |
294 |
|
46,720 |
| 2 |
155 |
|
46,710 |
| 4 |
528 |
|
46,700 |
| 2 |
177 |
|
46,690 |
| 4 |
290 |
|
46,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 283 |
3 078 |
1:0,72 |
22.07.2026 16:00:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:15
|
46,810
|
123
|
|
16:00:15
|
46,800
|
214
|
|
16:00:13
|
46,770
|
81
|
|
16:00:12
|
46,780
|
132
|
|
16:00:12
|
46,770
|
128
|
|
16:00:05
|
46,760
|
174
|
|
16:00:05
|
46,750
|
119
|
|
15:57:48
|
46,790
|
3
|
|
15:57:31
|
46,820
|
215
|
|
15:56:36
|
46,840
|
16
|
|
15:56:36
|
46,840
|
99
|
|
15:55:49
|
46,810
|
90
|
|
15:55:49
|
46,810
|
134
|
|
15:55:31
|
46,800
|
2
|
|
15:54:19
|
46,810
|
79
|
|
15:53:47
|
46,810
|
1
|
|
15:52:07
|
46,810
|
100
|
|
15:52:07
|
46,810
|
302
|
|
15:52:07
|
46,810
|
2
|
|
15:51:57
|
46,800
|
37
|
|
15:50:37
|
46,900
|
27
|
|
mehr...
|
ETF-Sparplan