XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
682 |
|
42,570 |
| 3 |
202 |
|
42,560 |
| 1 |
57 |
|
42,550 |
| 5 |
498 |
|
42,540 |
| 2 |
137 |
|
42,530 |
| 4 |
342 |
|
42,520 |
| 3 |
242 |
|
42,510 |
| 3 |
245 |
|
42,500 |
| 6 |
944 |
|
42,490 |
| 2 |
110 |
|
42,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
214 |
|
42,450 |
| 6 |
472 |
|
42,440 |
| 4 |
302 |
|
42,430 |
| 4 |
278 |
|
42,420 |
| 3 |
184 |
|
42,410 |
| 2 |
108 |
|
42,400 |
| 3 |
187 |
|
42,390 |
| 2 |
107 |
|
42,380 |
| 5 |
521 |
|
42,370 |
| 3 |
554 |
|
42,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 459 |
2 927 |
1:0,85 |
22.04.2026 12:03:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:03:08
|
42,460
|
56
|
|
12:03:07
|
42,470
|
108
|
|
12:01:08
|
42,530
|
93
|
|
12:00:10
|
42,490
|
193
|
|
11:57:24
|
42,460
|
13
|
|
11:57:14
|
42,460
|
190
|
|
11:53:54
|
42,470
|
61
|
|
11:53:49
|
42,460
|
64
|
|
11:53:49
|
42,460
|
172
|
|
11:53:17
|
42,490
|
39
|
|
11:53:17
|
42,490
|
22
|
|
11:51:26
|
42,530
|
29
|
|
11:51:26
|
42,530
|
95
|
|
11:51:00
|
42,530
|
5
|
|
11:50:50
|
42,540
|
171
|
|
11:49:55
|
42,560
|
42
|
|
11:49:46
|
42,530
|
184
|
|
11:48:45
|
42,540
|
163
|
|
11:47:51
|
42,540
|
101
|
|
11:47:47
|
42,520
|
37
|
|
11:47:47
|
42,520
|
1 019
|
|
mehr...
|
ETF-Sparplan