XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
367 |
|
46,520 |
| 2 |
136 |
|
46,510 |
| 7 |
707 |
|
46,500 |
| 3 |
277 |
|
46,490 |
| 6 |
480 |
|
46,480 |
| 4 |
313 |
|
46,470 |
| 5 |
422 |
|
46,460 |
| 4 |
352 |
|
46,450 |
| 4 |
340 |
|
46,440 |
| 3 |
216 |
|
46,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
181 |
|
46,390 |
| 9 |
829 |
|
46,380 |
| 5 |
324 |
|
46,370 |
| 7 |
474 |
|
46,360 |
| 2 |
140 |
|
46,350 |
| 4 |
261 |
|
46,340 |
| 3 |
166 |
|
46,330 |
| 3 |
222 |
|
46,320 |
| 2 |
121 |
|
46,310 |
| 3 |
207 |
|
46,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 610 |
2 925 |
1:0,81 |
22.07.2026 16:53:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:06
|
46,400
|
113
|
|
16:52:32
|
46,400
|
9
|
|
16:51:04
|
46,370
|
268
|
|
16:50:20
|
46,380
|
100
|
|
16:50:20
|
46,390
|
9
|
|
16:50:20
|
46,390
|
5
|
|
16:50:20
|
46,390
|
7
|
|
16:49:52
|
46,370
|
112
|
|
16:49:52
|
46,390
|
1
|
|
16:49:45
|
46,370
|
75
|
|
16:49:45
|
46,370
|
346
|
|
16:49:39
|
46,360
|
124
|
|
16:49:17
|
46,370
|
22
|
|
16:49:15
|
46,400
|
163
|
|
16:49:03
|
46,430
|
106
|
|
16:48:03
|
46,430
|
10
|
|
16:47:44
|
46,410
|
20
|
|
16:46:14
|
46,430
|
222
|
|
16:46:08
|
46,430
|
20
|
|
16:46:08
|
46,440
|
167
|
|
16:45:52
|
46,450
|
51
|
|
mehr...
|
ETF-Sparplan