Porsche vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)

Orders Stück Brief Kurs
4 367
46,520
2 136
46,510
7 707
46,500
3 277
46,490
6 480
46,480
4 313
46,470
5 422
46,460
4 352
46,450
4 340
46,440
3 216
46,430
Orders Stück Geld Kurs
3 181
46,390
9 829
46,380
5 324
46,370
7 474
46,360
2 140
46,350
4 261
46,340
3 166
46,330
3 222
46,320
2 121
46,310
3 207
46,300
Summe Ask Summe Bid Verhältnis Datum
3 610 2 925 1:0,81 22.07.2026 16:53:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:53:06 46,400 113
16:52:32 46,400 9
16:51:04 46,370 268
16:50:20 46,380 100
16:50:20 46,390 9
16:50:20 46,390 5
16:50:20 46,390 7
16:49:52 46,370 112
16:49:52 46,390 1
16:49:45 46,370 75
16:49:45 46,370 346
16:49:39 46,360 124
16:49:17 46,370 22
16:49:15 46,400 163
16:49:03 46,430 106
16:48:03 46,430 10
16:47:44 46,410 20
16:46:14 46,430 222
16:46:08 46,430 20
16:46:08 46,440 167
16:45:52 46,450 51
mehr...