XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 160 |
|
40,990 |
| 3 |
264 |
|
40,980 |
| 5 |
456 |
|
40,970 |
| 4 |
320 |
|
40,960 |
| 4 |
383 |
|
40,950 |
| 4 |
382 |
|
40,940 |
| 4 |
383 |
|
40,930 |
| 4 |
382 |
|
40,920 |
| 3 |
386 |
|
40,910 |
| 1 |
04 |
|
40,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
248 |
|
40,880 |
| 4 |
382 |
|
40,870 |
| 4 |
303 |
|
40,860 |
| 5 |
597 |
|
40,850 |
| 3 |
295 |
|
40,840 |
| 4 |
546 |
|
40,830 |
| 3 |
381 |
|
40,820 |
| 7 |
1 178 |
|
40,810 |
| 3 |
278 |
|
40,800 |
| 7 |
1 337 |
|
40,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 120 |
5 545 |
1:1,35 |
20.01.2026 16:41:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:02
|
40,890
|
112
|
|
16:41:02
|
40,900
|
47
|
|
16:40:19
|
40,920
|
46
|
|
16:39:57
|
40,930
|
60
|
|
16:39:35
|
40,960
|
20
|
|
16:39:30
|
40,940
|
112
|
|
16:39:18
|
40,960
|
105
|
|
16:39:10
|
40,970
|
105
|
|
16:39:10
|
40,960
|
122
|
|
16:38:39
|
40,950
|
2
|
|
16:38:29
|
40,950
|
40
|
|
16:37:33
|
40,950
|
55
|
|
16:37:29
|
40,960
|
25
|
|
16:37:29
|
40,960
|
32
|
|
16:37:28
|
40,960
|
1
|
|
16:36:31
|
40,980
|
112
|
|
16:35:53
|
40,970
|
1
|
|
16:35:06
|
40,940
|
1 482
|
|
16:35:06
|
40,940
|
59
|
|
16:35:04
|
40,950
|
200
|
|
16:35:01
|
40,990
|
378
|
|
mehr...
|
ETF-Sparplan