XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
9 |
1 284 |
|
59,620 |
9 |
1 065 |
|
59,600 |
12 |
2 006 |
|
59,580 |
10 |
1 259 |
|
59,560 |
10 |
1 315 |
|
59,540 |
11 |
1 516 |
|
59,520 |
14 |
1 508 |
|
59,500 |
15 |
2 060 |
|
59,480 |
13 |
1 850 |
|
59,460 |
1 |
33 |
|
59,440 |
Orders |
Stück |
Geld |
Kurs |
11 |
2 458 |
|
59,400 |
12 |
1 298 |
|
59,380 |
11 |
1 278 |
|
59,360 |
11 |
1 273 |
|
59,340 |
11 |
1 281 |
|
59,320 |
10 |
1 155 |
|
59,300 |
10 |
1 074 |
|
59,280 |
12 |
2 034 |
|
59,260 |
9 |
2 474 |
|
59,240 |
3 |
680 |
|
59,220 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 896 |
15 005 |
1:1,08 |
06.12.2024 17:12:47 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:12:47
|
59,420
|
36
|
17:12:47
|
59,420
|
85
|
17:12:46
|
59,420
|
1
|
17:12:40
|
59,420
|
4
|
17:12:40
|
59,420
|
1
|
17:12:37
|
59,420
|
4
|
17:12:00
|
59,420
|
175
|
17:11:10
|
59,420
|
1
|
17:10:33
|
59,420
|
180
|
17:10:32
|
59,440
|
68
|
17:10:20
|
59,440
|
15
|
17:09:53
|
59,460
|
256
|
17:09:53
|
59,460
|
199
|
17:09:53
|
59,480
|
198
|
17:09:44
|
59,480
|
67
|
17:09:32
|
59,500
|
25
|
17:09:28
|
59,500
|
9
|
17:09:28
|
59,500
|
14
|
17:09:20
|
59,500
|
68
|
17:09:07
|
59,500
|
38
|
17:08:53
|
59,480
|
180
|
mehr...
|