XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
9 |
964 |
|
60,580 |
10 |
1 944 |
|
60,560 |
11 |
1 439 |
|
60,540 |
9 |
779 |
|
60,520 |
10 |
996 |
|
60,500 |
10 |
1 199 |
|
60,480 |
11 |
1 154 |
|
60,460 |
12 |
1 134 |
|
60,440 |
10 |
932 |
|
60,420 |
2 |
262 |
|
60,400 |
Orders |
Stück |
Geld |
Kurs |
7 |
761 |
|
60,360 |
11 |
1 631 |
|
60,340 |
10 |
997 |
|
60,320 |
11 |
1 208 |
|
60,300 |
9 |
875 |
|
60,280 |
10 |
1 464 |
|
60,260 |
9 |
970 |
|
60,240 |
8 |
1 535 |
|
60,220 |
12 |
1 829 |
|
60,200 |
10 |
1 222 |
|
60,180 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 803 |
12 492 |
1:1,16 |
09.12.2024 15:05:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:05:23
|
60,360
|
44
|
15:05:21
|
60,380
|
220
|
15:05:21
|
60,380
|
351
|
15:04:22
|
60,420
|
7
|
15:04:14
|
60,420
|
133
|
15:03:59
|
60,420
|
50
|
15:03:57
|
60,420
|
92
|
15:03:44
|
60,400
|
206
|
15:03:44
|
60,400
|
594
|
15:03:33
|
60,400
|
35
|
15:03:25
|
60,440
|
19
|
14:58:45
|
60,400
|
60
|
14:58:44
|
60,400
|
93
|
14:58:44
|
60,420
|
12
|
14:58:19
|
60,400
|
111
|
14:58:11
|
60,420
|
275
|
14:56:38
|
60,400
|
18
|
14:56:37
|
60,420
|
52
|
14:56:36
|
60,420
|
170
|
14:55:38
|
60,440
|
101
|
14:55:37
|
60,460
|
269
|
mehr...
|