XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
7 |
1 053 |
|
61,140 |
8 |
1 343 |
|
61,120 |
10 |
2 294 |
|
61,100 |
9 |
872 |
|
61,080 |
10 |
1 948 |
|
61,060 |
9 |
1 073 |
|
61,040 |
8 |
960 |
|
61,020 |
10 |
2 386 |
|
61,000 |
9 |
966 |
|
60,980 |
5 |
549 |
|
60,960 |
Orders |
Stück |
Geld |
Kurs |
6 |
674 |
|
60,900 |
9 |
1 010 |
|
60,880 |
9 |
830 |
|
60,860 |
8 |
918 |
|
60,840 |
7 |
764 |
|
60,820 |
9 |
1 399 |
|
60,800 |
8 |
862 |
|
60,780 |
7 |
777 |
|
60,760 |
10 |
1 681 |
|
60,740 |
6 |
902 |
|
60,720 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 444 |
9 817 |
1:0,73 |
09.12.2024 15:54:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:54:55
|
60,900
|
2
|
15:54:55
|
60,900
|
188
|
15:53:43
|
60,920
|
82
|
15:53:06
|
60,920
|
339
|
15:52:37
|
60,860
|
250
|
15:52:27
|
60,880
|
449
|
15:52:00
|
60,820
|
7
|
15:51:31
|
60,780
|
350
|
15:51:31
|
60,780
|
492
|
15:51:30
|
60,800
|
245
|
15:51:28
|
60,780
|
62
|
15:51:28
|
60,760
|
181
|
15:51:28
|
60,760
|
67
|
15:51:28
|
60,760
|
38
|
15:51:28
|
60,780
|
153
|
15:51:28
|
60,720
|
1 365
|
15:51:28
|
60,720
|
478
|
15:51:28
|
60,720
|
303
|
15:51:28
|
60,720
|
1 804
|
15:51:28
|
60,720
|
1 553
|
15:51:28
|
60,720
|
1 035
|
mehr...
|