XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
11 |
1 405 |
|
60,100 |
12 |
1 916 |
|
60,080 |
13 |
1 264 |
|
60,060 |
10 |
990 |
|
60,040 |
10 |
1 008 |
|
60,020 |
11 |
1 149 |
|
60,000 |
10 |
956 |
|
59,980 |
10 |
1 093 |
|
59,960 |
7 |
644 |
|
59,940 |
2 |
133 |
|
59,920 |
Orders |
Stück |
Geld |
Kurs |
7 |
761 |
|
59,880 |
9 |
978 |
|
59,860 |
9 |
974 |
|
59,840 |
10 |
1 153 |
|
59,820 |
8 |
886 |
|
59,800 |
9 |
1 081 |
|
59,780 |
11 |
1 518 |
|
59,760 |
8 |
1 235 |
|
59,740 |
6 |
583 |
|
59,720 |
7 |
1 398 |
|
59,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 558 |
10 567 |
1:1,00 |
06.12.2024 11:21:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:21:42
|
59,900
|
156
|
11:21:42
|
59,920
|
77
|
11:21:42
|
59,900
|
844
|
11:21:41
|
59,940
|
11
|
11:20:02
|
59,980
|
10
|
11:20:02
|
59,960
|
394
|
11:20:01
|
59,940
|
105
|
11:20:01
|
59,920
|
516
|
11:20:01
|
59,920
|
1 084
|
11:18:59
|
59,960
|
1
|
11:17:59
|
59,940
|
62
|
11:17:59
|
59,940
|
78
|
11:17:59
|
59,980
|
1
|
11:17:59
|
59,980
|
13
|
11:17:52
|
60,020
|
143
|
11:17:42
|
60,080
|
1
|
11:17:40
|
60,040
|
8
|
11:16:48
|
60,100
|
1
|
11:16:33
|
60,100
|
1
|
11:16:31
|
60,100
|
1
|
11:16:28
|
60,100
|
1
|
mehr...
|