XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
510 |
|
40,720 |
| 3 |
241 |
|
40,710 |
| 6 |
692 |
|
40,700 |
| 2 |
142 |
|
40,690 |
| 3 |
287 |
|
40,680 |
| 3 |
286 |
|
40,670 |
| 4 |
337 |
|
40,660 |
| 3 |
321 |
|
40,650 |
| 2 |
168 |
|
40,640 |
| 3 |
107 |
|
40,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
11 262 |
|
40,600 |
| 4 |
514 |
|
40,590 |
| 5 |
512 |
|
40,580 |
| 5 |
483 |
|
40,570 |
| 4 |
494 |
|
40,560 |
| 6 |
518 |
|
40,550 |
| 3 |
167 |
|
40,540 |
| 5 |
444 |
|
40,530 |
| 4 |
417 |
|
40,520 |
| 6 |
586 |
|
40,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 091 |
15 397 |
1:4,98 |
20.01.2026 11:40:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:38
|
40,620
|
15
|
|
11:40:38
|
40,620
|
102
|
|
11:40:35
|
40,615
|
13
|
|
11:39:44
|
40,610
|
220
|
|
11:37:23
|
40,670
|
25
|
|
11:37:12
|
40,640
|
34
|
|
11:36:45
|
40,650
|
100
|
|
11:36:22
|
40,640
|
3
|
|
11:36:22
|
40,650
|
467
|
|
11:34:43
|
40,660
|
84
|
|
11:34:43
|
40,660
|
23
|
|
11:33:39
|
40,660
|
177
|
|
11:33:39
|
40,660
|
323
|
|
11:33:05
|
40,680
|
423
|
|
11:33:05
|
40,690
|
22
|
|
11:31:41
|
40,710
|
333
|
|
11:31:41
|
40,720
|
95
|
|
11:30:33
|
40,740
|
675
|
|
11:30:33
|
40,750
|
394
|
|
11:30:33
|
40,760
|
165
|
|
11:30:07
|
40,780
|
245
|
|
mehr...
|
ETF-Sparplan