XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
8 |
1 884 |
|
59,080 |
8 |
971 |
|
59,060 |
9 |
1 410 |
|
59,040 |
10 |
2 158 |
|
59,020 |
12 |
1 478 |
|
59,000 |
9 |
1 027 |
|
58,980 |
9 |
1 055 |
|
58,960 |
9 |
958 |
|
58,940 |
9 |
1 031 |
|
58,920 |
3 |
359 |
|
58,900 |
Orders |
Stück |
Geld |
Kurs |
9 |
1 062 |
|
58,840 |
12 |
1 435 |
|
58,820 |
11 |
1 468 |
|
58,800 |
11 |
1 419 |
|
58,780 |
10 |
1 377 |
|
58,760 |
10 |
1 009 |
|
58,740 |
12 |
1 671 |
|
58,720 |
10 |
1 184 |
|
58,700 |
8 |
811 |
|
58,680 |
8 |
1 133 |
|
58,660 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 331 |
12 569 |
1:1,02 |
05.12.2024 10:31:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:31:32
|
58,840
|
1
|
10:30:52
|
58,820
|
757
|
10:30:37
|
58,840
|
232
|
10:29:50
|
58,820
|
191
|
10:29:50
|
58,860
|
362
|
10:29:50
|
58,860
|
341
|
10:29:50
|
58,840
|
125
|
10:28:35
|
58,820
|
25
|
10:28:35
|
58,820
|
45
|
10:28:29
|
58,840
|
39
|
10:28:29
|
58,800
|
98
|
10:28:00
|
58,840
|
46
|
10:27:40
|
58,820
|
7
|
10:27:35
|
58,820
|
448
|
10:27:28
|
58,820
|
145
|
10:27:28
|
58,840
|
52
|
10:27:28
|
58,840
|
135
|
10:26:11
|
58,820
|
4
|
10:26:10
|
58,820
|
11
|
10:26:00
|
58,820
|
14
|
10:25:36
|
58,820
|
235
|
mehr...
|