XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
8 |
4 679 |
|
60,200 |
11 |
1 625 |
|
60,180 |
9 |
1 481 |
|
60,160 |
10 |
1 442 |
|
60,140 |
10 |
1 108 |
|
60,120 |
9 |
922 |
|
60,100 |
10 |
1 028 |
|
60,080 |
10 |
1 059 |
|
60,060 |
24 |
898 |
|
60,040 |
1 |
29 |
|
60,020 |
Orders |
Stück |
Geld |
Kurs |
8 |
804 |
|
59,980 |
9 |
914 |
|
59,960 |
12 |
1 214 |
|
59,940 |
10 |
1 023 |
|
59,920 |
9 |
929 |
|
59,900 |
10 |
1 316 |
|
59,880 |
10 |
871 |
|
59,860 |
10 |
1 004 |
|
59,840 |
11 |
1 842 |
|
59,820 |
9 |
4 065 |
|
59,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 271 |
13 982 |
1:0,98 |
09.12.2024 10:59:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:59:53
|
60,020
|
5
|
10:59:26
|
60,000
|
296
|
10:57:01
|
59,960
|
92
|
10:57:01
|
59,980
|
549
|
10:56:52
|
59,980
|
80
|
10:55:30
|
59,980
|
89
|
10:54:37
|
59,980
|
1
|
10:54:22
|
59,980
|
35
|
10:54:22
|
59,980
|
1
|
10:54:07
|
59,940
|
100
|
10:53:38
|
59,960
|
35
|
10:53:26
|
59,940
|
243
|
10:52:46
|
59,940
|
358
|
10:52:33
|
59,920
|
700
|
10:52:18
|
59,920
|
430
|
10:52:18
|
59,900
|
205
|
10:51:53
|
59,940
|
166
|
10:51:53
|
59,940
|
121
|
10:51:52
|
59,960
|
311
|
10:51:50
|
59,940
|
156
|
10:51:50
|
59,940
|
383
|
mehr...
|