XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
9 |
1 347 |
|
61,860 |
10 |
2 176 |
|
61,840 |
10 |
1 261 |
|
61,820 |
11 |
1 234 |
|
61,800 |
11 |
1 205 |
|
61,780 |
10 |
988 |
|
61,760 |
10 |
993 |
|
61,740 |
9 |
841 |
|
61,720 |
8 |
635 |
|
61,700 |
3 |
350 |
|
61,680 |
Orders |
Stück |
Geld |
Kurs |
9 |
923 |
|
61,620 |
6 |
609 |
|
61,600 |
9 |
873 |
|
61,580 |
9 |
881 |
|
61,560 |
9 |
971 |
|
61,540 |
9 |
990 |
|
61,520 |
8 |
738 |
|
61,500 |
12 |
2 884 |
|
61,480 |
10 |
1 578 |
|
61,460 |
5 |
883 |
|
61,440 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 030 |
11 330 |
1:1,03 |
10.12.2024 09:56:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:56:58
|
61,660
|
312
|
09:56:58
|
61,700
|
165
|
09:56:58
|
61,720
|
54
|
09:56:56
|
61,760
|
61
|
09:56:56
|
61,760
|
50
|
09:56:56
|
61,760
|
60
|
09:56:18
|
61,780
|
76
|
09:56:18
|
61,760
|
300
|
09:56:18
|
61,780
|
93
|
09:55:14
|
61,780
|
231
|
09:55:04
|
61,780
|
94
|
09:55:02
|
61,780
|
67
|
09:55:02
|
61,780
|
96
|
09:54:58
|
61,840
|
20
|
09:54:07
|
61,840
|
102
|
09:53:53
|
61,820
|
14
|
09:53:53
|
61,820
|
72
|
09:53:41
|
61,800
|
192
|
09:53:36
|
61,800
|
216
|
09:52:42
|
61,780
|
936
|
09:52:42
|
61,780
|
110
|
mehr...
|