Porsche Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)

Orders Stück Brief Kurs
8 1 094
61,800
8 1 556
61,780
11 2 933
61,760
10 783
61,740
10 926
61,720
9 916
61,700
8 958
61,680
8 918
61,660
9 956
61,640
3 323
61,620
Orders Stück Geld Kurs
4 311
61,580
12 976
61,560
9 834
61,540
10 894
61,520
9 762
61,500
8 640
61,480
9 814
61,460
14 3 515
61,440
10 1 021
61,420
10 1 358
61,400
Summe Ask Summe Bid Verhältnis Datum
11 363 11 125 1:0,98 10.12.2024 11:35:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:35:40 61,600 44
11:35:40 61,600 17
11:34:28 61,560 17
11:34:22 61,580 240
11:33:48 61,560 38
11:32:57 61,520 92
11:32:57 61,520 73
11:32:57 61,480 754
11:32:57 61,500 246
11:32:51 61,540 68
11:30:45 61,540 42
11:30:31 61,540 29
11:30:31 61,540 34
11:30:05 61,500 135
11:28:48 61,520 154
11:28:48 61,500 486
11:28:48 61,500 236
11:24:30 61,580 7
11:24:30 61,580 8
11:21:55 61,580 65
11:21:46 61,560 46
mehr...