XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
8 |
1 094 |
|
61,800 |
8 |
1 556 |
|
61,780 |
11 |
2 933 |
|
61,760 |
10 |
783 |
|
61,740 |
10 |
926 |
|
61,720 |
9 |
916 |
|
61,700 |
8 |
958 |
|
61,680 |
8 |
918 |
|
61,660 |
9 |
956 |
|
61,640 |
3 |
323 |
|
61,620 |
Orders |
Stück |
Geld |
Kurs |
4 |
311 |
|
61,580 |
12 |
976 |
|
61,560 |
9 |
834 |
|
61,540 |
10 |
894 |
|
61,520 |
9 |
762 |
|
61,500 |
8 |
640 |
|
61,480 |
9 |
814 |
|
61,460 |
14 |
3 515 |
|
61,440 |
10 |
1 021 |
|
61,420 |
10 |
1 358 |
|
61,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 363 |
11 125 |
1:0,98 |
10.12.2024 11:35:40 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:35:40
|
61,600
|
44
|
11:35:40
|
61,600
|
17
|
11:34:28
|
61,560
|
17
|
11:34:22
|
61,580
|
240
|
11:33:48
|
61,560
|
38
|
11:32:57
|
61,520
|
92
|
11:32:57
|
61,520
|
73
|
11:32:57
|
61,480
|
754
|
11:32:57
|
61,500
|
246
|
11:32:51
|
61,540
|
68
|
11:30:45
|
61,540
|
42
|
11:30:31
|
61,540
|
29
|
11:30:31
|
61,540
|
34
|
11:30:05
|
61,500
|
135
|
11:28:48
|
61,520
|
154
|
11:28:48
|
61,500
|
486
|
11:28:48
|
61,500
|
236
|
11:24:30
|
61,580
|
7
|
11:24:30
|
61,580
|
8
|
11:21:55
|
61,580
|
65
|
11:21:46
|
61,560
|
46
|
mehr...
|