XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
10 |
1 565 |
|
60,620 |
9 |
1 217 |
|
60,600 |
14 |
5 190 |
|
60,580 |
9 |
852 |
|
60,560 |
9 |
789 |
|
60,540 |
10 |
964 |
|
60,520 |
10 |
973 |
|
60,500 |
9 |
894 |
|
60,480 |
9 |
906 |
|
60,460 |
6 |
409 |
|
60,440 |
Orders |
Stück |
Geld |
Kurs |
3 |
302 |
|
60,400 |
11 |
1 022 |
|
60,380 |
10 |
990 |
|
60,360 |
11 |
1 646 |
|
60,340 |
9 |
1 008 |
|
60,320 |
10 |
1 204 |
|
60,300 |
10 |
1 494 |
|
60,280 |
8 |
765 |
|
60,260 |
11 |
1 654 |
|
60,240 |
9 |
5 091 |
|
60,220 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 759 |
15 176 |
1:1,10 |
09.12.2024 14:16:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:16:28
|
60,420
|
342
|
14:13:36
|
60,400
|
130
|
14:10:39
|
60,440
|
67
|
14:10:11
|
60,460
|
100
|
14:10:11
|
60,460
|
50
|
14:09:19
|
60,480
|
175
|
14:09:19
|
60,500
|
49
|
14:08:05
|
60,520
|
5
|
14:07:42
|
60,500
|
167
|
14:07:34
|
60,500
|
10
|
14:07:07
|
60,480
|
4
|
14:04:11
|
60,460
|
18
|
14:03:20
|
60,440
|
37
|
14:03:20
|
60,440
|
10
|
14:01:42
|
60,400
|
25
|
14:01:36
|
60,420
|
60
|
14:01:34
|
60,440
|
303
|
14:00:37
|
60,460
|
260
|
14:00:37
|
60,440
|
13
|
14:00:26
|
60,440
|
32
|
14:00:19
|
60,440
|
39
|
mehr...
|