XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
4 |
494 |
|
59,700 |
3 |
401 |
|
59,680 |
3 |
434 |
|
59,660 |
3 |
336 |
|
59,640 |
3 |
184 |
|
59,620 |
1 |
65 |
|
59,600 |
2 |
128 |
|
59,580 |
2 |
218 |
|
59,560 |
2 |
252 |
|
59,540 |
1 |
23 |
|
59,380 |
Orders |
Stück |
Geld |
Kurs |
5 |
214 |
|
59,480 |
2 |
138 |
|
59,460 |
1 |
69 |
|
59,440 |
2 |
135 |
|
59,420 |
4 |
1 691 |
|
59,400 |
3 |
194 |
|
59,380 |
3 |
333 |
|
59,360 |
3 |
179 |
|
59,340 |
3 |
196 |
|
59,320 |
2 |
128 |
|
59,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 535 |
3 277 |
1:1,29 |
06.12.2024 17:40:47 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:40:47
|
59,380
|
17
|
17:35:28
|
59,380
|
194 498
|
17:29:55
|
59,520
|
558
|
17:29:55
|
59,480
|
60
|
17:29:54
|
59,500
|
474
|
17:29:47
|
59,480
|
23
|
17:29:45
|
59,500
|
158
|
17:29:39
|
59,500
|
442
|
17:29:30
|
59,480
|
57
|
17:29:30
|
59,480
|
103
|
17:29:30
|
59,460
|
180
|
17:29:30
|
59,460
|
355
|
17:29:30
|
59,460
|
320
|
17:29:25
|
59,480
|
199
|
17:29:25
|
59,460
|
120
|
17:29:25
|
59,460
|
586
|
17:29:24
|
59,440
|
289
|
17:29:24
|
59,440
|
175
|
17:29:24
|
59,440
|
321
|
17:29:24
|
59,440
|
142
|
17:29:24
|
59,440
|
2 058
|
mehr...
|