XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
9 |
952 |
|
61,320 |
11 |
1 838 |
|
61,300 |
15 |
3 225 |
|
61,280 |
9 |
816 |
|
61,260 |
11 |
1 252 |
|
61,240 |
9 |
937 |
|
61,220 |
7 |
802 |
|
61,200 |
7 |
832 |
|
61,180 |
6 |
727 |
|
61,160 |
2 |
113 |
|
61,140 |
Orders |
Stück |
Geld |
Kurs |
7 |
861 |
|
61,100 |
7 |
844 |
|
61,080 |
7 |
827 |
|
61,060 |
9 |
955 |
|
61,040 |
10 |
1 117 |
|
61,020 |
13 |
1 614 |
|
61,000 |
10 |
3 713 |
|
60,980 |
10 |
1 489 |
|
60,960 |
8 |
1 185 |
|
60,940 |
5 |
1 211 |
|
60,920 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 494 |
13 816 |
1:1,20 |
10.12.2024 13:15:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:15:13
|
61,140
|
65
|
13:15:00
|
61,120
|
42
|
13:15:00
|
61,120
|
20
|
13:11:47
|
61,180
|
14
|
13:11:17
|
61,200
|
38
|
13:11:17
|
61,180
|
200
|
13:09:16
|
61,220
|
50
|
13:09:11
|
61,200
|
75
|
13:08:09
|
61,240
|
35
|
13:08:09
|
61,220
|
45
|
13:08:08
|
61,260
|
42
|
13:06:03
|
61,260
|
42
|
13:06:00
|
61,240
|
29
|
13:05:29
|
61,260
|
99
|
13:04:49
|
61,260
|
1
|
13:02:30
|
61,240
|
43
|
13:02:30
|
61,240
|
69
|
13:02:30
|
61,260
|
10
|
13:02:30
|
61,260
|
77
|
13:02:30
|
61,240
|
13
|
13:02:30
|
61,260
|
2
|
mehr...
|