Porsche Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)

Orders Stück Brief Kurs
4 372
61,420
5 3 100
61,400
5 585
61,380
5 948
61,360
5 1 000
61,340
5 1 459
61,320
4 379
61,300
6 1 669
61,280
4 413
61,260
1 1 000
61,100
Orders Stück Geld Kurs
5 469
61,200
11 625
61,180
5 1 511
61,160
4 388
61,140
4 1 384
61,120
6 1 102
61,100
5 563
61,080
5 909
61,060
4 351
61,040
4 346
61,020
Summe Ask Summe Bid Verhältnis Datum
10 925 7 648 1:0,70 09.12.2024 17:39:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:39:17 61,100 1 000
17:38:54 61,100 1 000
17:35:24 61,100 270 769
17:29:56 61,220 5
17:29:56 61,180 3
17:29:46 61,220 1
17:29:38 61,200 75
17:29:38 61,200 138
17:29:30 61,220 1
17:29:30 61,220 1
17:29:30 61,220 169
17:29:30 61,240 318
17:29:24 61,240 21
17:29:07 61,220 70
17:29:06 61,220 96
17:29:06 61,220 18
17:29:06 61,220 9
17:29:06 61,220 2
17:29:06 61,220 1
17:28:50 61,220 39
17:28:37 61,220 57
mehr...