Porsche Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)

Orders Stück Brief Kurs
7 616
58,860
10 2 127
58,840
12 1 754
58,820
9 1 055
58,800
10 1 098
58,780
10 1 247
58,760
13 6 134
58,740
11 1 299
58,720
7 1 011
58,700
2 236
58,680
Orders Stück Geld Kurs
11 815
58,640
16 1 827
58,620
9 1 082
58,600
10 1 175
58,580
12 1 755
58,560
9 1 036
58,540
11 1 493
58,520
15 2 535
58,500
12 11 065
58,480
9 864
58,460
Summe Ask Summe Bid Verhältnis Datum
16 577 23 647 1:1,43 05.12.2024 11:15:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:15:26 58,680 31
11:15:00 58,680 43
11:13:41 58,640 491
11:12:42 58,680 267
11:12:42 58,680 233
11:10:16 58,560 43
11:10:16 58,580 187
11:10:03 58,600 138
11:10:03 58,620 235
11:10:03 58,600 183
11:09:18 58,600 32
11:09:18 58,600 213
11:09:17 58,620 952
11:08:58 58,640 10
11:08:55 58,660 126
11:08:33 58,700 369
11:08:33 58,700 400
11:08:27 58,740 187
11:08:26 58,700 29
11:08:08 58,700 35
11:07:51 58,720 284
mehr...