Porsche Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)

Orders Stück Brief Kurs
9 1 284
59,620
9 1 065
59,600
12 2 006
59,580
10 1 259
59,560
10 1 315
59,540
11 1 516
59,520
14 1 508
59,500
15 2 060
59,480
13 1 850
59,460
1 33
59,440
Orders Stück Geld Kurs
11 2 458
59,400
12 1 298
59,380
11 1 278
59,360
11 1 273
59,340
11 1 281
59,320
10 1 155
59,300
10 1 074
59,280
12 2 034
59,260
9 2 474
59,240
3 680
59,220
Summe Ask Summe Bid Verhältnis Datum
13 896 15 005 1:1,08 06.12.2024 17:12:47

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:12:47 59,420 36
17:12:47 59,420 85
17:12:46 59,420 1
17:12:40 59,420 4
17:12:40 59,420 1
17:12:37 59,420 4
17:12:00 59,420 175
17:11:10 59,420 1
17:10:33 59,420 180
17:10:32 59,440 68
17:10:20 59,440 15
17:09:53 59,460 256
17:09:53 59,460 199
17:09:53 59,480 198
17:09:44 59,480 67
17:09:32 59,500 25
17:09:28 59,500 9
17:09:28 59,500 14
17:09:20 59,500 68
17:09:07 59,500 38
17:08:53 59,480 180
mehr...