Porsche Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)

Orders Stück Brief Kurs
8 1 480
58,680
8 1 699
58,660
8 1 112
58,640
10 1 843
58,620
7 988
58,600
11 1 941
58,580
10 1 392
58,560
10 1 313
58,540
8 1 160
58,520
2 318
58,500
Orders Stück Geld Kurs
9 1 096
58,460
11 1 734
58,440
10 1 293
58,420
10 1 353
58,400
11 1 653
58,380
11 1 997
58,360
10 1 311
58,340
12 2 048
58,320
9 1 460
58,300
7 9 157
58,280
Summe Ask Summe Bid Verhältnis Datum
13 246 23 102 1:1,74 05.12.2024 16:21:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:21:16 58,480 28
16:21:16 58,480 63
16:17:30 58,440 33
16:16:44 58,460 173
16:16:43 58,480 86
16:15:16 58,460 498
16:14:17 58,460 107
16:13:48 58,440 58
16:13:47 58,480 1
16:13:44 58,460 69
16:13:25 58,460 248
16:13:25 58,460 107
16:11:38 58,460 59
16:11:38 58,460 267
16:11:38 58,460 542
16:11:35 58,440 344
16:11:06 58,460 95
16:11:06 58,460 258
16:11:06 58,460 23
16:09:48 58,440 177
16:09:32 58,460 7
mehr...