XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
7 |
1 101 |
|
58,520 |
8 |
1 103 |
|
58,500 |
12 |
3 018 |
|
58,480 |
9 |
1 200 |
|
58,460 |
8 |
1 106 |
|
58,440 |
13 |
1 976 |
|
58,420 |
11 |
1 444 |
|
58,400 |
11 |
1 482 |
|
58,380 |
10 |
1 164 |
|
58,360 |
8 |
1 125 |
|
58,340 |
Orders |
Stück |
Geld |
Kurs |
1 |
121 |
|
58,300 |
12 |
1 545 |
|
58,280 |
13 |
1 571 |
|
58,260 |
12 |
1 575 |
|
58,240 |
9 |
1 240 |
|
58,220 |
12 |
1 918 |
|
58,200 |
9 |
1 227 |
|
58,180 |
11 |
1 478 |
|
58,160 |
11 |
2 818 |
|
58,140 |
7 |
718 |
|
58,120 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 719 |
14 211 |
1:0,97 |
05.12.2024 12:43:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:43:35
|
58,320
|
62
|
12:43:35
|
58,320
|
400
|
12:43:04
|
58,280
|
45
|
12:42:14
|
58,280
|
152
|
12:42:00
|
58,300
|
70
|
12:42:00
|
58,300
|
251
|
12:41:53
|
58,300
|
651
|
12:41:33
|
58,360
|
170
|
12:41:33
|
58,340
|
21
|
12:41:29
|
58,320
|
11
|
12:40:57
|
58,360
|
307
|
12:37:52
|
58,320
|
5
|
12:37:23
|
58,340
|
59
|
12:35:29
|
58,340
|
188
|
12:34:37
|
58,340
|
319
|
12:33:23
|
58,340
|
12
|
12:33:23
|
58,340
|
324
|
12:33:07
|
58,340
|
448
|
12:32:57
|
58,380
|
102
|
12:31:54
|
58,380
|
400
|
12:31:54
|
58,360
|
362
|
mehr...
|