XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
8 |
760 |
|
60,520 |
12 |
5 124 |
|
60,500 |
13 |
1 822 |
|
60,480 |
11 |
1 139 |
|
60,460 |
9 |
799 |
|
60,440 |
10 |
1 027 |
|
60,420 |
11 |
1 123 |
|
60,400 |
10 |
961 |
|
60,380 |
10 |
965 |
|
60,360 |
4 |
356 |
|
60,340 |
Orders |
Stück |
Geld |
Kurs |
5 |
653 |
|
60,280 |
9 |
950 |
|
60,260 |
10 |
1 027 |
|
60,240 |
10 |
1 121 |
|
60,220 |
10 |
923 |
|
60,200 |
10 |
1 489 |
|
60,180 |
10 |
4 716 |
|
60,160 |
10 |
1 453 |
|
60,140 |
7 |
1 000 |
|
60,120 |
9 |
2 809 |
|
60,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 076 |
16 141 |
1:1,15 |
09.12.2024 12:37:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:37:27
|
60,340
|
74
|
12:37:27
|
60,320
|
119
|
12:36:15
|
60,320
|
43
|
12:34:07
|
60,320
|
51
|
12:32:59
|
60,360
|
30
|
12:29:16
|
60,420
|
400
|
12:28:58
|
60,420
|
15
|
12:28:39
|
60,440
|
43
|
12:24:40
|
60,460
|
124
|
12:24:27
|
60,400
|
64
|
12:22:38
|
60,440
|
220
|
12:22:38
|
60,440
|
129
|
12:21:13
|
60,480
|
44
|
12:21:13
|
60,480
|
156
|
12:21:04
|
60,500
|
61
|
12:21:04
|
60,500
|
94
|
12:21:04
|
60,520
|
189
|
12:20:51
|
60,520
|
572
|
12:20:51
|
60,500
|
331
|
12:20:51
|
60,520
|
12
|
12:20:51
|
60,520
|
75
|
mehr...
|