XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 066 |
|
41,090 |
| 3 |
296 |
|
41,080 |
| 4 |
597 |
|
41,070 |
| 5 |
737 |
|
41,060 |
| 4 |
640 |
|
41,050 |
| 6 |
1 036 |
|
41,040 |
| 5 |
814 |
|
41,030 |
| 5 |
712 |
|
41,020 |
| 3 |
272 |
|
41,010 |
| 4 |
4 087 |
|
41,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
40,990 |
| 9 |
583 |
|
40,980 |
| 5 |
1 078 |
|
40,970 |
| 3 |
285 |
|
40,960 |
| 5 |
419 |
|
40,950 |
| 2 |
167 |
|
40,940 |
| 3 |
293 |
|
40,930 |
| 3 |
292 |
|
40,920 |
| 4 |
836 |
|
40,910 |
| 5 |
897 |
|
40,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 257 |
4 871 |
1:0,47 |
20.01.2026 13:27:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:25
|
40,990
|
18
|
|
13:27:21
|
40,990
|
3
|
|
13:27:20
|
40,990
|
6
|
|
13:26:07
|
40,980
|
7
|
|
13:25:26
|
40,980
|
327
|
|
13:25:26
|
40,980
|
23
|
|
13:24:23
|
40,970
|
5
|
|
13:24:23
|
40,990
|
2
|
|
13:24:04
|
40,970
|
330
|
|
13:22:47
|
40,960
|
13
|
|
13:22:32
|
40,950
|
10
|
|
13:22:06
|
40,950
|
59
|
|
13:21:50
|
40,950
|
10
|
|
13:21:50
|
40,950
|
17
|
|
13:21:05
|
40,950
|
10
|
|
13:20:12
|
40,950
|
9
|
|
13:20:12
|
40,950
|
2
|
|
13:20:12
|
40,950
|
100
|
|
13:17:27
|
40,930
|
187
|
|
13:17:27
|
40,930
|
342
|
|
13:16:47
|
40,960
|
15
|
|
mehr...
|
ETF-Sparplan