XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
6 |
568 |
|
58,500 |
12 |
3 040 |
|
58,480 |
9 |
1 108 |
|
58,460 |
8 |
934 |
|
58,440 |
10 |
1 325 |
|
58,420 |
11 |
1 534 |
|
58,400 |
11 |
1 407 |
|
58,380 |
11 |
1 354 |
|
58,360 |
9 |
1 133 |
|
58,340 |
9 |
724 |
|
58,320 |
Orders |
Stück |
Geld |
Kurs |
1 |
87 |
|
58,280 |
10 |
1 221 |
|
58,260 |
10 |
1 360 |
|
58,240 |
11 |
1 645 |
|
58,220 |
18 |
2 761 |
|
58,200 |
11 |
1 467 |
|
58,180 |
11 |
1 322 |
|
58,160 |
13 |
3 046 |
|
58,140 |
8 |
912 |
|
58,120 |
8 |
956 |
|
58,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 127 |
14 777 |
1:1,13 |
05.12.2024 14:54:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:54:15
|
58,300
|
130
|
14:54:14
|
58,300
|
44
|
14:54:14
|
58,320
|
130
|
14:54:14
|
58,320
|
206
|
14:53:42
|
58,260
|
245
|
14:52:37
|
58,260
|
182
|
14:52:37
|
58,260
|
140
|
14:51:54
|
58,280
|
290
|
14:49:47
|
58,280
|
179
|
14:49:47
|
58,280
|
71
|
14:49:39
|
58,320
|
99
|
14:49:39
|
58,340
|
38
|
14:49:39
|
58,340
|
149
|
14:49:39
|
58,320
|
206
|
14:49:03
|
58,280
|
293
|
14:49:02
|
58,280
|
368
|
14:48:59
|
58,300
|
58
|
14:48:59
|
58,300
|
195
|
14:47:44
|
58,360
|
96
|
14:47:17
|
58,400
|
275
|
14:47:17
|
58,380
|
246
|
mehr...
|