XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
8 |
611 |
|
60,720 |
10 |
1 545 |
|
60,700 |
13 |
2 357 |
|
60,680 |
9 |
870 |
|
60,660 |
10 |
1 358 |
|
60,640 |
11 |
1 078 |
|
60,620 |
8 |
847 |
|
60,600 |
8 |
804 |
|
60,580 |
9 |
817 |
|
60,560 |
5 |
478 |
|
60,540 |
Orders |
Stück |
Geld |
Kurs |
3 |
448 |
|
60,500 |
9 |
858 |
|
60,480 |
10 |
952 |
|
60,460 |
9 |
908 |
|
60,440 |
10 |
976 |
|
60,420 |
9 |
758 |
|
60,400 |
10 |
1 395 |
|
60,380 |
11 |
1 542 |
|
60,360 |
10 |
2 213 |
|
60,340 |
8 |
1 179 |
|
60,320 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 765 |
11 229 |
1:1,04 |
09.12.2024 13:27:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:27:22
|
60,520
|
1 210
|
13:27:22
|
60,520
|
400
|
13:26:34
|
60,500
|
22
|
13:25:39
|
60,520
|
332
|
13:25:35
|
60,500
|
76
|
13:24:22
|
60,520
|
300
|
13:24:10
|
60,520
|
62
|
13:21:31
|
60,500
|
10
|
13:20:16
|
60,540
|
140
|
13:20:07
|
60,580
|
1
|
13:20:04
|
60,560
|
207
|
13:19:45
|
60,560
|
230
|
13:19:45
|
60,540
|
322
|
13:19:39
|
60,520
|
39
|
13:19:39
|
60,500
|
181
|
13:19:02
|
60,520
|
19
|
13:18:45
|
60,560
|
100
|
13:16:04
|
60,560
|
160
|
13:16:04
|
60,560
|
73
|
13:16:04
|
60,560
|
500
|
13:15:37
|
60,560
|
23
|
mehr...
|