XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
8 |
1 329 |
|
59,700 |
6 |
483 |
|
59,680 |
11 |
1 981 |
|
59,660 |
9 |
1 106 |
|
59,640 |
9 |
969 |
|
59,620 |
9 |
887 |
|
59,600 |
11 |
1 228 |
|
59,580 |
8 |
949 |
|
59,560 |
10 |
1 056 |
|
59,540 |
15 |
1 591 |
|
59,520 |
Orders |
Stück |
Geld |
Kurs |
7 |
707 |
|
59,460 |
10 |
1 096 |
|
59,440 |
12 |
1 247 |
|
59,420 |
11 |
1 264 |
|
59,400 |
11 |
1 219 |
|
59,380 |
9 |
1 013 |
|
59,360 |
10 |
1 192 |
|
59,340 |
10 |
1 525 |
|
59,320 |
9 |
2 418 |
|
59,300 |
7 |
672 |
|
59,280 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 579 |
12 353 |
1:1,07 |
06.12.2024 12:48:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:48:42
|
59,480
|
100
|
12:48:40
|
59,460
|
145
|
12:48:37
|
59,520
|
1
|
12:46:55
|
59,480
|
165
|
12:43:02
|
59,500
|
215
|
12:40:56
|
59,520
|
2
|
12:40:31
|
59,500
|
1
|
12:38:34
|
59,460
|
12
|
12:38:11
|
59,460
|
19
|
12:38:11
|
59,460
|
30
|
12:37:55
|
59,440
|
44
|
12:37:55
|
59,440
|
100
|
12:37:55
|
59,420
|
38
|
12:35:45
|
59,440
|
69
|
12:35:43
|
59,460
|
62
|
12:34:53
|
59,440
|
198
|
12:34:53
|
59,440
|
89
|
12:34:39
|
59,440
|
1
|
12:34:13
|
59,420
|
18
|
12:33:57
|
59,420
|
253
|
12:33:57
|
59,420
|
1
|
mehr...
|