XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
7 |
786 |
|
59,640 |
8 |
1 127 |
|
59,620 |
7 |
1 163 |
|
59,600 |
8 |
1 655 |
|
59,580 |
9 |
731 |
|
59,560 |
13 |
1 171 |
|
59,540 |
10 |
846 |
|
59,520 |
5 |
422 |
|
59,500 |
6 |
492 |
|
59,480 |
4 |
169 |
|
59,460 |
Orders |
Stück |
Geld |
Kurs |
1 |
92 |
|
59,400 |
5 |
414 |
|
59,380 |
6 |
442 |
|
59,360 |
8 |
683 |
|
59,340 |
8 |
673 |
|
59,320 |
8 |
680 |
|
59,300 |
10 |
991 |
|
59,280 |
10 |
1 519 |
|
59,260 |
7 |
1 319 |
|
59,240 |
8 |
1 041 |
|
59,220 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 562 |
7 854 |
1:0,92 |
06.12.2024 09:10:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:10:12
|
59,460
|
59
|
09:10:08
|
59,520
|
637
|
09:10:08
|
59,540
|
347
|
09:10:07
|
59,560
|
187
|
09:10:07
|
59,560
|
263
|
09:10:07
|
59,560
|
54
|
09:09:55
|
59,500
|
90
|
09:09:46
|
59,500
|
98
|
09:09:46
|
59,480
|
54
|
09:09:46
|
59,460
|
60
|
09:09:46
|
59,460
|
101
|
09:09:45
|
59,500
|
61
|
09:09:45
|
59,520
|
166
|
09:09:45
|
59,540
|
288
|
09:09:43
|
59,560
|
35
|
09:09:43
|
59,580
|
60
|
09:09:40
|
59,580
|
101
|
09:09:37
|
59,580
|
101
|
09:09:35
|
59,580
|
94
|
09:09:34
|
59,540
|
72
|
09:09:34
|
59,560
|
29
|
mehr...
|