XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
8 |
1 730 |
|
61,720 |
7 |
751 |
|
61,700 |
13 |
3 392 |
|
61,680 |
8 |
665 |
|
61,660 |
8 |
676 |
|
61,640 |
10 |
911 |
|
61,620 |
9 |
809 |
|
61,600 |
11 |
1 046 |
|
61,580 |
9 |
897 |
|
61,560 |
7 |
726 |
|
61,540 |
Orders |
Stück |
Geld |
Kurs |
2 |
191 |
|
61,500 |
8 |
1 004 |
|
61,480 |
11 |
1 073 |
|
61,460 |
12 |
1 289 |
|
61,440 |
9 |
846 |
|
61,420 |
9 |
782 |
|
61,400 |
8 |
704 |
|
61,380 |
12 |
1 357 |
|
61,360 |
10 |
1 386 |
|
61,340 |
8 |
616 |
|
61,320 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 603 |
9 248 |
1:0,80 |
10.12.2024 12:23:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:23:34
|
61,480
|
100
|
12:22:30
|
61,500
|
315
|
12:22:30
|
61,480
|
90
|
12:21:22
|
61,520
|
116
|
12:21:22
|
61,500
|
52
|
12:21:22
|
61,500
|
46
|
12:20:32
|
61,540
|
3
|
12:18:48
|
61,500
|
76
|
12:16:00
|
61,500
|
24
|
12:15:56
|
61,520
|
34
|
12:15:56
|
61,500
|
141
|
12:13:05
|
61,520
|
44
|
12:12:12
|
61,500
|
20
|
12:12:12
|
61,520
|
77
|
12:12:12
|
61,500
|
38
|
12:11:29
|
61,520
|
272
|
12:10:07
|
61,500
|
82
|
12:09:48
|
61,480
|
143
|
12:09:43
|
61,480
|
2
|
12:08:38
|
61,460
|
51
|
12:07:07
|
61,440
|
130
|
mehr...
|