XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
830 |
|
40,720 |
| 6 |
946 |
|
40,710 |
| 5 |
780 |
|
40,700 |
| 3 |
567 |
|
40,690 |
| 3 |
168 |
|
40,680 |
| 7 |
880 |
|
40,670 |
| 5 |
744 |
|
40,660 |
| 3 |
318 |
|
40,650 |
| 10 |
7 100 |
|
40,640 |
| 3 |
359 |
|
40,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
219 |
|
40,610 |
| 5 |
774 |
|
40,600 |
| 4 |
744 |
|
40,590 |
| 9 |
1 391 |
|
40,580 |
| 6 |
4 721 |
|
40,570 |
| 5 |
960 |
|
40,560 |
| 7 |
1 063 |
|
40,550 |
| 3 |
199 |
|
40,540 |
| 5 |
729 |
|
40,530 |
| 7 |
1 184 |
|
40,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 692 |
11 984 |
1:0,94 |
20.01.2026 12:46:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:38
|
40,640
|
321
|
|
12:46:00
|
40,630
|
9
|
|
12:46:00
|
40,630
|
79
|
|
12:45:50
|
40,630
|
8
|
|
12:45:30
|
40,620
|
94
|
|
12:45:21
|
40,600
|
11
|
|
12:45:21
|
40,600
|
194
|
|
12:45:21
|
40,600
|
194
|
|
12:45:21
|
40,600
|
29
|
|
12:45:21
|
40,600
|
165
|
|
12:45:21
|
40,600
|
194
|
|
12:45:21
|
40,600
|
194
|
|
12:45:21
|
40,600
|
11
|
|
12:45:21
|
40,600
|
163
|
|
12:45:21
|
40,600
|
183
|
|
12:45:21
|
40,600
|
20
|
|
12:45:21
|
40,600
|
11
|
|
12:45:21
|
40,600
|
194
|
|
12:45:21
|
40,600
|
103
|
|
12:45:21
|
40,600
|
11
|
|
12:45:21
|
40,600
|
8
|
|
mehr...
|
ETF-Sparplan