Porsche Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)

Orders Stück Brief Kurs
6 568
58,500
12 3 040
58,480
9 1 108
58,460
8 934
58,440
10 1 325
58,420
11 1 534
58,400
11 1 407
58,380
11 1 354
58,360
9 1 133
58,340
9 724
58,320
Orders Stück Geld Kurs
1 87
58,280
10 1 221
58,260
10 1 360
58,240
11 1 645
58,220
18 2 761
58,200
11 1 467
58,180
11 1 322
58,160
13 3 046
58,140
8 912
58,120
8 956
58,100
Summe Ask Summe Bid Verhältnis Datum
13 127 14 777 1:1,13 05.12.2024 14:54:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:54:15 58,300 130
14:54:14 58,300 44
14:54:14 58,320 130
14:54:14 58,320 206
14:53:42 58,260 245
14:52:37 58,260 182
14:52:37 58,260 140
14:51:54 58,280 290
14:49:47 58,280 179
14:49:47 58,280 71
14:49:39 58,320 99
14:49:39 58,340 38
14:49:39 58,340 149
14:49:39 58,320 206
14:49:03 58,280 293
14:49:02 58,280 368
14:48:59 58,300 58
14:48:59 58,300 195
14:47:44 58,360 96
14:47:17 58,400 275
14:47:17 58,380 246
mehr...