XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
7 |
651 |
|
59,260 |
8 |
1 143 |
|
59,240 |
10 |
1 293 |
|
59,220 |
9 |
892 |
|
59,200 |
10 |
1 056 |
|
59,180 |
10 |
980 |
|
59,160 |
11 |
889 |
|
59,140 |
9 |
832 |
|
59,120 |
4 |
304 |
|
59,100 |
3 |
173 |
|
59,080 |
Orders |
Stück |
Geld |
Kurs |
5 |
902 |
|
59,000 |
6 |
483 |
|
58,980 |
10 |
914 |
|
58,960 |
10 |
906 |
|
58,940 |
11 |
928 |
|
58,920 |
11 |
1 079 |
|
58,900 |
10 |
872 |
|
58,880 |
10 |
1 344 |
|
58,860 |
9 |
1 934 |
|
58,840 |
7 |
545 |
|
58,820 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 213 |
9 907 |
1:1,21 |
05.12.2024 09:03:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:03:58
|
59,020
|
3
|
09:03:40
|
59,000
|
390
|
09:03:40
|
59,000
|
110
|
09:03:40
|
59,000
|
389
|
09:03:40
|
59,000
|
298
|
09:03:40
|
59,000
|
110
|
09:03:40
|
59,000
|
66
|
09:03:40
|
59,000
|
110
|
09:03:40
|
59,000
|
10
|
09:03:40
|
59,000
|
110
|
09:03:40
|
59,000
|
214
|
09:03:40
|
59,000
|
236
|
09:03:40
|
59,000
|
110
|
09:03:40
|
59,000
|
1 457
|
09:03:40
|
59,000
|
390
|
09:03:32
|
59,000
|
456
|
09:03:32
|
59,000
|
152
|
09:03:30
|
59,040
|
50
|
09:02:03
|
59,060
|
20
|
09:00:46
|
59,080
|
539
|
09:00:46
|
59,080
|
61
|
mehr...
|