XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
11 |
1 551 |
|
60,420 |
10 |
1 466 |
|
60,400 |
10 |
1 077 |
|
60,380 |
10 |
1 131 |
|
60,360 |
10 |
1 118 |
|
60,340 |
11 |
1 124 |
|
60,320 |
10 |
1 175 |
|
60,300 |
9 |
1 077 |
|
60,280 |
7 |
1 244 |
|
60,260 |
4 |
381 |
|
60,240 |
Orders |
Stück |
Geld |
Kurs |
5 |
638 |
|
60,180 |
8 |
840 |
|
60,160 |
10 |
1 138 |
|
60,140 |
10 |
1 243 |
|
60,120 |
10 |
1 265 |
|
60,100 |
9 |
1 185 |
|
60,080 |
8 |
1 578 |
|
60,060 |
11 |
1 956 |
|
60,040 |
5 |
425 |
|
60,020 |
6 |
1 291 |
|
60,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 344 |
11 559 |
1:1,02 |
06.12.2024 09:54:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:54:17
|
60,220
|
97
|
09:54:17
|
60,220
|
56
|
09:54:14
|
60,220
|
49
|
09:54:06
|
60,220
|
132
|
09:54:06
|
60,200
|
432
|
09:54:06
|
60,200
|
435
|
09:53:33
|
60,260
|
1
|
09:53:20
|
60,200
|
152
|
09:53:20
|
60,200
|
1
|
09:53:15
|
60,220
|
180
|
09:53:15
|
60,260
|
95
|
09:53:15
|
60,220
|
123
|
09:53:15
|
60,220
|
591
|
09:53:15
|
60,220
|
1 315
|
09:53:15
|
60,220
|
320
|
09:53:15
|
60,220
|
101
|
09:53:15
|
60,200
|
1
|
09:53:15
|
60,220
|
50
|
09:52:27
|
60,320
|
220
|
09:52:20
|
60,340
|
1
|
09:51:55
|
60,300
|
14
|
mehr...
|