XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
6 |
554 |
|
58,860 |
5 |
467 |
|
58,840 |
6 |
611 |
|
58,820 |
6 |
662 |
|
58,800 |
5 |
625 |
|
58,780 |
4 |
413 |
|
58,760 |
5 |
2 412 |
|
58,740 |
6 |
673 |
|
58,720 |
7 |
615 |
|
58,700 |
1 |
296 |
|
59,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
708 |
|
59,000 |
5 |
493 |
|
58,620 |
5 |
551 |
|
58,600 |
5 |
546 |
|
58,580 |
4 |
414 |
|
58,560 |
5 |
520 |
|
58,540 |
5 |
607 |
|
58,520 |
6 |
2 403 |
|
58,500 |
5 |
2 762 |
|
58,480 |
4 |
381 |
|
58,460 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 328 |
9 385 |
1:1,28 |
05.12.2024 17:36:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:48
|
59,000
|
1 000
|
17:35:44
|
59,000
|
1 000
|
17:35:26
|
59,000
|
631
|
17:35:26
|
59,000
|
708
|
17:35:25
|
59,000
|
339
|
17:35:25
|
59,000
|
227 410
|
17:29:58
|
58,680
|
4
|
17:29:50
|
58,660
|
845
|
17:29:39
|
58,700
|
59
|
17:29:39
|
58,680
|
1
|
17:29:31
|
58,680
|
631
|
17:29:30
|
58,660
|
322
|
17:29:30
|
58,680
|
106
|
17:29:30
|
58,680
|
141
|
17:29:30
|
58,640
|
10
|
17:29:14
|
58,660
|
171
|
17:29:04
|
58,660
|
465
|
17:29:00
|
58,640
|
1
|
17:28:55
|
58,640
|
142
|
17:28:55
|
58,640
|
149
|
17:28:17
|
58,640
|
14
|
mehr...
|