XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
71 |
|
41,630 |
| 1 |
91 |
|
41,620 |
| 1 |
90 |
|
41,610 |
| 1 |
72 |
|
41,600 |
| 1 |
71 |
|
41,590 |
| 1 |
71 |
|
41,580 |
| 1 |
72 |
|
41,570 |
| 1 |
71 |
|
41,560 |
| 1 |
75 |
|
41,550 |
| 2 |
80 |
|
41,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
729 |
|
41,500 |
| 1 |
77 |
|
41,490 |
| 2 |
77 |
|
41,480 |
| 2 |
97 |
|
41,470 |
| 1 |
48 |
|
41,460 |
| 2 |
592 |
|
41,450 |
| 1 |
48 |
|
41,440 |
| 1 |
47 |
|
41,430 |
| 1 |
48 |
|
41,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 764 |
1 763 |
1:2,31 |
21.01.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:27
|
41,710
|
10
|
|
17:44:22
|
41,730
|
30
|
|
17:43:41
|
41,730
|
26
|
|
17:43:40
|
41,730
|
380
|
|
17:40:04
|
41,710
|
5
|
|
17:35:23
|
41,540
|
211 101
|
|
17:29:48
|
41,540
|
114
|
|
17:29:45
|
41,550
|
106
|
|
17:29:41
|
41,560
|
37
|
|
17:29:28
|
41,560
|
47
|
|
17:29:03
|
41,570
|
393
|
|
17:28:25
|
41,590
|
100
|
|
17:28:05
|
41,590
|
161
|
|
17:28:05
|
41,590
|
328
|
|
17:28:01
|
41,580
|
155
|
|
17:27:30
|
41,580
|
2
|
|
17:27:02
|
41,580
|
89
|
|
17:27:02
|
41,580
|
30
|
|
17:26:56
|
41,570
|
18
|
|
17:26:17
|
41,570
|
137
|
|
17:26:15
|
41,550
|
360
|
|
mehr...
|
ETF-Sparplan