Porsche Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)

Orders Stück Brief Kurs
9 952
61,320
11 1 838
61,300
15 3 225
61,280
9 816
61,260
11 1 252
61,240
9 937
61,220
7 802
61,200
7 832
61,180
6 727
61,160
2 113
61,140
Orders Stück Geld Kurs
7 861
61,100
7 844
61,080
7 827
61,060
9 955
61,040
10 1 117
61,020
13 1 614
61,000
10 3 713
60,980
10 1 489
60,960
8 1 185
60,940
5 1 211
60,920
Summe Ask Summe Bid Verhältnis Datum
11 494 13 816 1:1,20 10.12.2024 13:15:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:15:13 61,140 65
13:15:00 61,120 42
13:15:00 61,120 20
13:11:47 61,180 14
13:11:17 61,200 38
13:11:17 61,180 200
13:09:16 61,220 50
13:09:11 61,200 75
13:08:09 61,240 35
13:08:09 61,220 45
13:08:08 61,260 42
13:06:03 61,260 42
13:06:00 61,240 29
13:05:29 61,260 99
13:04:49 61,260 1
13:02:30 61,240 43
13:02:30 61,240 69
13:02:30 61,260 10
13:02:30 61,260 77
13:02:30 61,240 13
13:02:30 61,260 2
mehr...