Porsche Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)

Orders Stück Brief Kurs
10 1 565
60,620
9 1 217
60,600
14 5 190
60,580
9 852
60,560
9 789
60,540
10 964
60,520
10 973
60,500
9 894
60,480
9 906
60,460
6 409
60,440
Orders Stück Geld Kurs
3 302
60,400
11 1 022
60,380
10 990
60,360
11 1 646
60,340
9 1 008
60,320
10 1 204
60,300
10 1 494
60,280
8 765
60,260
11 1 654
60,240
9 5 091
60,220
Summe Ask Summe Bid Verhältnis Datum
13 759 15 176 1:1,10 09.12.2024 14:16:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:16:28 60,420 342
14:13:36 60,400 130
14:10:39 60,440 67
14:10:11 60,460 100
14:10:11 60,460 50
14:09:19 60,480 175
14:09:19 60,500 49
14:08:05 60,520 5
14:07:42 60,500 167
14:07:34 60,500 10
14:07:07 60,480 4
14:04:11 60,460 18
14:03:20 60,440 37
14:03:20 60,440 10
14:01:42 60,400 25
14:01:36 60,420 60
14:01:34 60,440 303
14:00:37 60,460 260
14:00:37 60,440 13
14:00:26 60,440 32
14:00:19 60,440 39
mehr...