XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
8 |
1 480 |
|
58,680 |
8 |
1 699 |
|
58,660 |
8 |
1 112 |
|
58,640 |
10 |
1 843 |
|
58,620 |
7 |
988 |
|
58,600 |
11 |
1 941 |
|
58,580 |
10 |
1 392 |
|
58,560 |
10 |
1 313 |
|
58,540 |
8 |
1 160 |
|
58,520 |
2 |
318 |
|
58,500 |
Orders |
Stück |
Geld |
Kurs |
9 |
1 096 |
|
58,460 |
11 |
1 734 |
|
58,440 |
10 |
1 293 |
|
58,420 |
10 |
1 353 |
|
58,400 |
11 |
1 653 |
|
58,380 |
11 |
1 997 |
|
58,360 |
10 |
1 311 |
|
58,340 |
12 |
2 048 |
|
58,320 |
9 |
1 460 |
|
58,300 |
7 |
9 157 |
|
58,280 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 246 |
23 102 |
1:1,74 |
05.12.2024 16:21:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:21:16
|
58,480
|
28
|
16:21:16
|
58,480
|
63
|
16:17:30
|
58,440
|
33
|
16:16:44
|
58,460
|
173
|
16:16:43
|
58,480
|
86
|
16:15:16
|
58,460
|
498
|
16:14:17
|
58,460
|
107
|
16:13:48
|
58,440
|
58
|
16:13:47
|
58,480
|
1
|
16:13:44
|
58,460
|
69
|
16:13:25
|
58,460
|
248
|
16:13:25
|
58,460
|
107
|
16:11:38
|
58,460
|
59
|
16:11:38
|
58,460
|
267
|
16:11:38
|
58,460
|
542
|
16:11:35
|
58,440
|
344
|
16:11:06
|
58,460
|
95
|
16:11:06
|
58,460
|
258
|
16:11:06
|
58,460
|
23
|
16:09:48
|
58,440
|
177
|
16:09:32
|
58,460
|
7
|
mehr...
|