Porsche Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)

Orders Stück Brief Kurs
8 1 884
59,080
8 971
59,060
9 1 410
59,040
10 2 158
59,020
12 1 478
59,000
9 1 027
58,980
9 1 055
58,960
9 958
58,940
9 1 031
58,920
3 359
58,900
Orders Stück Geld Kurs
9 1 062
58,840
12 1 435
58,820
11 1 468
58,800
11 1 419
58,780
10 1 377
58,760
10 1 009
58,740
12 1 671
58,720
10 1 184
58,700
8 811
58,680
8 1 133
58,660
Summe Ask Summe Bid Verhältnis Datum
12 331 12 569 1:1,02 05.12.2024 10:31:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:31:32 58,840 1
10:30:52 58,820 757
10:30:37 58,840 232
10:29:50 58,820 191
10:29:50 58,860 362
10:29:50 58,860 341
10:29:50 58,840 125
10:28:35 58,820 25
10:28:35 58,820 45
10:28:29 58,840 39
10:28:29 58,800 98
10:28:00 58,840 46
10:27:40 58,820 7
10:27:35 58,820 448
10:27:28 58,820 145
10:27:28 58,840 52
10:27:28 58,840 135
10:26:11 58,820 4
10:26:10 58,820 11
10:26:00 58,820 14
10:25:36 58,820 235
mehr...