XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 354 |
|
44,180 |
| 5 |
821 |
|
44,170 |
| 4 |
592 |
|
44,160 |
| 5 |
925 |
|
44,150 |
| 4 |
597 |
|
44,140 |
| 5 |
681 |
|
44,130 |
| 6 |
1 037 |
|
44,120 |
| 7 |
806 |
|
44,110 |
| 7 |
841 |
|
44,100 |
| 4 |
411 |
|
44,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
247 |
|
44,050 |
| 5 |
543 |
|
44,040 |
| 5 |
960 |
|
44,030 |
| 6 |
1 054 |
|
44,020 |
| 5 |
1 880 |
|
44,010 |
| 4 |
863 |
|
44,000 |
| 5 |
934 |
|
43,990 |
| 6 |
1 159 |
|
43,980 |
| 5 |
1 016 |
|
43,970 |
| 6 |
1 522 |
|
43,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 065 |
10 178 |
1:1,26 |
02.12.2025 16:13:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:17
|
44,120
|
3
|
|
16:12:54
|
44,130
|
72
|
|
16:12:26
|
44,130
|
22
|
|
16:12:01
|
44,140
|
100
|
|
16:11:56
|
44,110
|
19
|
|
16:11:25
|
44,080
|
76
|
|
16:11:23
|
44,070
|
33
|
|
16:11:23
|
44,070
|
7
|
|
16:11:09
|
44,090
|
80
|
|
16:11:09
|
44,080
|
56
|
|
16:11:04
|
44,090
|
56
|
|
16:10:56
|
44,090
|
314
|
|
16:10:54
|
44,080
|
69
|
|
16:10:47
|
44,080
|
69
|
|
16:10:37
|
44,080
|
84
|
|
16:10:33
|
44,060
|
47
|
|
16:10:31
|
44,050
|
79
|
|
16:09:56
|
44,170
|
4
|
|
16:09:34
|
44,200
|
1 316
|
|
16:09:30
|
44,230
|
60
|
|
16:09:30
|
44,230
|
69
|
|
mehr...
|
ETF-Sparplan