XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
7 |
716 |
|
59,800 |
11 |
2 135 |
|
59,780 |
11 |
1 406 |
|
59,760 |
9 |
979 |
|
59,740 |
9 |
952 |
|
59,720 |
9 |
1 002 |
|
59,700 |
10 |
1 127 |
|
59,680 |
10 |
926 |
|
59,660 |
7 |
724 |
|
59,640 |
3 |
318 |
|
59,620 |
Orders |
Stück |
Geld |
Kurs |
1 |
01 |
|
59,600 |
7 |
678 |
|
59,580 |
11 |
1 167 |
|
59,560 |
10 |
1 055 |
|
59,540 |
9 |
947 |
|
59,520 |
9 |
964 |
|
59,500 |
9 |
959 |
|
59,480 |
9 |
854 |
|
59,460 |
10 |
1 362 |
|
59,440 |
10 |
1 970 |
|
59,420 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 285 |
9 957 |
1:0,97 |
06.12.2024 13:33:46 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:33:46
|
59,600
|
1
|
13:32:28
|
59,620
|
44
|
13:32:15
|
59,620
|
1
|
13:32:15
|
59,600
|
496
|
13:32:15
|
59,620
|
254
|
13:27:59
|
59,620
|
16
|
13:25:58
|
59,640
|
1
|
13:25:34
|
59,640
|
3
|
13:25:31
|
59,640
|
20
|
13:25:31
|
59,620
|
100
|
13:25:31
|
59,640
|
1
|
13:25:31
|
59,600
|
441
|
13:25:31
|
59,600
|
205
|
13:25:22
|
59,600
|
115
|
13:25:22
|
59,600
|
450
|
13:25:20
|
59,580
|
81
|
13:24:56
|
59,560
|
160
|
13:24:19
|
59,560
|
2
|
13:23:37
|
59,560
|
120
|
13:23:37
|
59,560
|
110
|
13:20:57
|
59,540
|
170
|
mehr...
|