Porsche vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)

Orders Stück Brief Kurs
7 1 066
41,090
3 296
41,080
4 597
41,070
5 737
41,060
4 640
41,050
6 1 036
41,040
5 814
41,030
5 712
41,020
3 272
41,010
4 4 087
41,000
Orders Stück Geld Kurs
1 21
40,990
9 583
40,980
5 1 078
40,970
3 285
40,960
5 419
40,950
2 167
40,940
3 293
40,930
3 292
40,920
4 836
40,910
5 897
40,900
Summe Ask Summe Bid Verhältnis Datum
10 257 4 871 1:0,47 20.01.2026 13:27:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:27:25 40,990 18
13:27:21 40,990 3
13:27:20 40,990 6
13:26:07 40,980 7
13:25:26 40,980 327
13:25:26 40,980 23
13:24:23 40,970 5
13:24:23 40,990 2
13:24:04 40,970 330
13:22:47 40,960 13
13:22:32 40,950 10
13:22:06 40,950 59
13:21:50 40,950 10
13:21:50 40,950 17
13:21:05 40,950 10
13:20:12 40,950 9
13:20:12 40,950 2
13:20:12 40,950 100
13:17:27 40,930 187
13:17:27 40,930 342
13:16:47 40,960 15
mehr...