XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders |
Stück |
Brief |
Kurs |
7 |
616 |
|
58,860 |
10 |
2 127 |
|
58,840 |
12 |
1 754 |
|
58,820 |
9 |
1 055 |
|
58,800 |
10 |
1 098 |
|
58,780 |
10 |
1 247 |
|
58,760 |
13 |
6 134 |
|
58,740 |
11 |
1 299 |
|
58,720 |
7 |
1 011 |
|
58,700 |
2 |
236 |
|
58,680 |
Orders |
Stück |
Geld |
Kurs |
11 |
815 |
|
58,640 |
16 |
1 827 |
|
58,620 |
9 |
1 082 |
|
58,600 |
10 |
1 175 |
|
58,580 |
12 |
1 755 |
|
58,560 |
9 |
1 036 |
|
58,540 |
11 |
1 493 |
|
58,520 |
15 |
2 535 |
|
58,500 |
12 |
11 065 |
|
58,480 |
9 |
864 |
|
58,460 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
16 577 |
23 647 |
1:1,43 |
05.12.2024 11:15:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:15:26
|
58,680
|
31
|
11:15:00
|
58,680
|
43
|
11:13:41
|
58,640
|
491
|
11:12:42
|
58,680
|
267
|
11:12:42
|
58,680
|
233
|
11:10:16
|
58,560
|
43
|
11:10:16
|
58,580
|
187
|
11:10:03
|
58,600
|
138
|
11:10:03
|
58,620
|
235
|
11:10:03
|
58,600
|
183
|
11:09:18
|
58,600
|
32
|
11:09:18
|
58,600
|
213
|
11:09:17
|
58,620
|
952
|
11:08:58
|
58,640
|
10
|
11:08:55
|
58,660
|
126
|
11:08:33
|
58,700
|
369
|
11:08:33
|
58,700
|
400
|
11:08:27
|
58,740
|
187
|
11:08:26
|
58,700
|
29
|
11:08:08
|
58,700
|
35
|
11:07:51
|
58,720
|
284
|
mehr...
|