XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
416 |
|
42,650 |
| 3 |
533 |
|
42,640 |
| 2 |
414 |
|
42,630 |
| 2 |
414 |
|
42,620 |
| 2 |
413 |
|
42,610 |
| 2 |
410 |
|
42,600 |
| 2 |
423 |
|
42,590 |
| 2 |
415 |
|
42,580 |
| 2 |
420 |
|
42,570 |
| 1 |
173 |
|
42,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 150 |
|
42,750 |
| 2 |
421 |
|
42,520 |
| 2 |
428 |
|
42,510 |
| 3 |
518 |
|
42,500 |
| 2 |
428 |
|
42,490 |
| 2 |
415 |
|
42,480 |
| 2 |
428 |
|
42,470 |
| 4 |
559 |
|
42,460 |
| 4 |
2 428 |
|
42,450 |
| 3 |
382 |
|
42,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 031 |
7 157 |
1:1,78 |
14.07.2025 17:39:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:35
|
42,750
|
100
|
|
17:37:06
|
42,750
|
750
|
|
17:35:12
|
42,750
|
357 658
|
|
17:29:56
|
42,530
|
41
|
|
17:29:56
|
42,530
|
25
|
|
17:29:50
|
42,540
|
140
|
|
17:29:42
|
42,550
|
60
|
|
17:29:42
|
42,550
|
402
|
|
17:29:33
|
42,550
|
160
|
|
17:29:32
|
42,555
|
2
|
|
17:29:14
|
42,560
|
42
|
|
17:29:14
|
42,560
|
1 021
|
|
17:29:14
|
42,560
|
101
|
|
17:28:45
|
42,560
|
19
|
|
17:28:35
|
42,560
|
146
|
|
17:28:35
|
42,560
|
19
|
|
17:28:35
|
42,560
|
110
|
|
17:28:31
|
42,560
|
548
|
|
17:28:30
|
42,560
|
140
|
|
17:28:30
|
42,560
|
122
|
|
17:28:12
|
42,540
|
293
|
|
mehr...
|
ETF-Sparplan