XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
372 |
|
61,420 |
| 5 |
3 100 |
|
61,400 |
| 5 |
585 |
|
61,380 |
| 5 |
948 |
|
61,360 |
| 5 |
1 000 |
|
61,340 |
| 5 |
1 459 |
|
61,320 |
| 4 |
379 |
|
61,300 |
| 6 |
1 669 |
|
61,280 |
| 4 |
413 |
|
61,260 |
| 1 |
1 000 |
|
61,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
469 |
|
61,200 |
| 11 |
625 |
|
61,180 |
| 5 |
1 511 |
|
61,160 |
| 4 |
388 |
|
61,140 |
| 4 |
1 384 |
|
61,120 |
| 6 |
1 102 |
|
61,100 |
| 5 |
563 |
|
61,080 |
| 5 |
909 |
|
61,060 |
| 4 |
351 |
|
61,040 |
| 4 |
346 |
|
61,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 925 |
7 648 |
1:0,70 |
09.12.2024 17:39:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:17
|
61,100
|
1 000
|
|
17:38:54
|
61,100
|
1 000
|
|
17:35:24
|
61,100
|
270 769
|
|
17:29:56
|
61,220
|
5
|
|
17:29:56
|
61,180
|
3
|
|
17:29:46
|
61,220
|
1
|
|
17:29:38
|
61,200
|
75
|
|
17:29:38
|
61,200
|
138
|
|
17:29:30
|
61,220
|
1
|
|
17:29:30
|
61,220
|
1
|
|
17:29:30
|
61,220
|
169
|
|
17:29:30
|
61,240
|
318
|
|
17:29:24
|
61,240
|
21
|
|
17:29:07
|
61,220
|
70
|
|
17:29:06
|
61,220
|
96
|
|
17:29:06
|
61,220
|
18
|
|
17:29:06
|
61,220
|
9
|
|
17:29:06
|
61,220
|
2
|
|
17:29:06
|
61,220
|
1
|
|
17:28:50
|
61,220
|
39
|
|
17:28:37
|
61,220
|
57
|
|
mehr...
|
ETF-Sparplan