Porsche Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)

Orders Stück Brief Kurs
8 4 679
60,200
11 1 625
60,180
9 1 481
60,160
10 1 442
60,140
10 1 108
60,120
9 922
60,100
10 1 028
60,080
10 1 059
60,060
24 898
60,040
1 29
60,020
Orders Stück Geld Kurs
8 804
59,980
9 914
59,960
12 1 214
59,940
10 1 023
59,920
9 929
59,900
10 1 316
59,880
10 871
59,860
10 1 004
59,840
11 1 842
59,820
9 4 065
59,800
Summe Ask Summe Bid Verhältnis Datum
14 271 13 982 1:0,98 09.12.2024 10:59:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:59:53 60,020 5
10:59:26 60,000 296
10:57:01 59,960 92
10:57:01 59,980 549
10:56:52 59,980 80
10:55:30 59,980 89
10:54:37 59,980 1
10:54:22 59,980 35
10:54:22 59,980 1
10:54:07 59,940 100
10:53:38 59,960 35
10:53:26 59,940 243
10:52:46 59,940 358
10:52:33 59,920 700
10:52:18 59,920 430
10:52:18 59,900 205
10:51:53 59,940 166
10:51:53 59,940 121
10:51:52 59,960 311
10:51:50 59,940 156
10:51:50 59,940 383
mehr...