XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
874 |
|
31,420 |
| 2 |
874 |
|
31,410 |
| 3 |
1 116 |
|
31,400 |
| 2 |
868 |
|
31,390 |
| 2 |
870 |
|
31,380 |
| 2 |
873 |
|
31,370 |
| 2 |
877 |
|
31,360 |
| 3 |
1 131 |
|
31,350 |
| 3 |
1 171 |
|
31,340 |
| 3 |
5 703 |
|
31,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
197 |
|
31,310 |
| 3 |
1 223 |
|
31,300 |
| 3 |
1 129 |
|
31,290 |
| 3 |
969 |
|
31,280 |
| 2 |
874 |
|
31,270 |
| 3 |
972 |
|
31,260 |
| 5 |
1 005 |
|
31,250 |
| 3 |
1 172 |
|
31,240 |
| 4 |
2 966 |
|
31,230 |
| 3 |
883 |
|
31,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 357 |
11 390 |
1:0,79 |
24.04.2026 17:38:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:35:15
|
31,590
|
100
|
|
21:32:45
|
31,510
|
50
|
|
21:29:31
|
31,470
|
300
|
|
20:37:21
|
31,570
|
250
|
|
20:16:53
|
31,560
|
150
|
|
17:40:01
|
31,550
|
28
|
|
17:38:54
|
31,330
|
551
|
|
17:35:06
|
31,330
|
342 655
|
|
17:29:43
|
31,320
|
500
|
|
17:29:00
|
31,320
|
25
|
|
17:28:31
|
31,310
|
254
|
|
17:28:28
|
31,300
|
20
|
|
17:27:28
|
31,310
|
57
|
|
17:27:28
|
31,310
|
559
|
|
17:27:28
|
31,310
|
10
|
|
17:27:28
|
31,320
|
906
|
|
17:26:42
|
31,330
|
569
|
|
17:26:41
|
31,330
|
840
|
|
17:26:31
|
31,330
|
151
|
|
17:25:43
|
31,330
|
179
|
|
17:25:43
|
31,330
|
390
|
|
mehr...
|
ETF-Sparplan