XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
29,800 |
| 2 |
05 |
|
29,780 |
| 1 |
2 100 |
|
29,730 |
| 1 |
2 477 |
|
29,630 |
| 11 |
28 505 |
|
29,330 |
| 1 |
596 |
|
29,280 |
| 1 |
598 |
|
28,870 |
| 1 |
201 |
|
28,580 |
| 2 |
9 569 |
|
28,180 |
| 1 |
280 |
|
30,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
494 |
|
30,840 |
| 1 |
08 |
|
34,010 |
| 1 |
15 684 |
|
33,860 |
| 10 |
45 046 |
|
32,410 |
| 2 |
2 468 |
|
32,400 |
| 1 |
598 |
|
32,130 |
| 1 |
1 579 |
|
32,000 |
| 4 |
72 823 |
|
31,830 |
| 4 |
6 231 |
|
31,780 |
| 1 |
871 |
|
31,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 364 |
145 802 |
1:3,29 |
09.06.2026 17:38:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:35
|
30,840
|
20
|
|
17:38:35
|
30,840
|
260
|
|
17:37:48
|
30,840
|
346
|
|
17:37:00
|
30,840
|
494
|
|
17:35:09
|
30,840
|
324 202
|
|
17:29:46
|
30,860
|
495
|
|
17:29:41
|
30,870
|
181
|
|
17:29:35
|
30,880
|
845
|
|
17:29:33
|
30,870
|
808
|
|
17:29:30
|
30,890
|
516
|
|
17:29:23
|
30,880
|
454
|
|
17:29:18
|
30,880
|
401
|
|
17:29:18
|
30,890
|
455
|
|
17:29:16
|
30,890
|
24
|
|
17:29:16
|
30,890
|
377
|
|
17:29:13
|
30,900
|
421
|
|
17:29:07
|
30,890
|
12
|
|
17:29:00
|
30,910
|
23
|
|
17:28:58
|
30,900
|
1 000
|
|
17:28:57
|
30,900
|
100
|
|
17:28:49
|
30,890
|
420
|
|
mehr...
|
ETF-Sparplan