XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
334 |
|
28,200 |
| 1 |
98 |
|
27,960 |
| 1 |
733 |
|
27,810 |
| 4 |
731 |
|
27,700 |
| 1 |
278 |
|
27,680 |
| 1 |
2 487 |
|
27,370 |
| 1 |
34 |
|
26,700 |
| 1 |
554 |
|
26,100 |
| 1 |
105 |
|
26,070 |
| 78 |
79 191 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 31 |
70 658 |
|
0,000 |
| 3 |
14 796 |
|
30,600 |
| 1 |
152 |
|
30,240 |
| 5 |
7 248 |
|
30,040 |
| 2 |
9 636 |
|
30,020 |
| 4 |
62 624 |
|
29,990 |
| 1 |
741 |
|
29,840 |
| 2 |
38 027 |
|
29,750 |
| 1 |
499 |
|
29,730 |
| 1 |
10 |
|
29,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 84 545 |
204 391 |
1:2,42 |
09.09.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
29,170
|
264 399
|
|
17:30:00
|
29,150
|
71
|
|
17:30:00
|
29,140
|
280
|
|
17:29:30
|
29,110
|
148
|
|
17:29:07
|
29,120
|
482
|
|
17:29:00
|
29,130
|
151
|
|
17:25:43
|
29,120
|
34
|
|
17:25:27
|
29,110
|
54
|
|
17:25:19
|
29,110
|
419
|
|
17:24:20
|
29,120
|
323
|
|
17:24:20
|
29,120
|
299
|
|
17:23:48
|
29,110
|
32
|
|
17:23:05
|
29,110
|
614
|
|
17:22:31
|
29,120
|
179
|
|
17:22:09
|
29,140
|
21
|
|
17:20:48
|
29,110
|
189
|
|
17:20:48
|
29,110
|
62
|
|
17:20:15
|
29,110
|
47
|
|
17:20:15
|
29,100
|
463
|
|
17:20:08
|
29,090
|
40
|
|
17:19:38
|
29,090
|
495
|
|
mehr...
|
ETF-Sparplan