XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
6 371 |
|
31,300 |
| 6 |
1 774 |
|
31,290 |
| 8 |
2 415 |
|
31,280 |
| 7 |
1 843 |
|
31,270 |
| 7 |
2 512 |
|
31,260 |
| 7 |
1 775 |
|
31,250 |
| 8 |
2 917 |
|
31,240 |
| 6 |
1 540 |
|
31,230 |
| 9 |
2 308 |
|
31,220 |
| 4 |
1 232 |
|
31,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 209 |
|
31,190 |
| 9 |
2 470 |
|
31,180 |
| 8 |
2 000 |
|
31,170 |
| 9 |
2 217 |
|
31,160 |
| 7 |
7 895 |
|
31,150 |
| 7 |
2 470 |
|
31,140 |
| 7 |
1 385 |
|
31,130 |
| 11 |
2 860 |
|
31,120 |
| 7 |
1 358 |
|
31,110 |
| 7 |
1 913 |
|
31,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 687 |
25 777 |
1:1,04 |
09.06.2026 15:05:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:57
|
31,200
|
151
|
|
15:05:57
|
31,200
|
110
|
|
15:05:39
|
31,190
|
288
|
|
15:05:18
|
31,170
|
101
|
|
15:02:28
|
31,150
|
316
|
|
15:02:28
|
31,150
|
73
|
|
15:02:20
|
31,160
|
145
|
|
15:02:05
|
31,160
|
134
|
|
15:02:02
|
31,170
|
174
|
|
15:02:02
|
31,180
|
145
|
|
15:02:02
|
31,190
|
69
|
|
15:02:01
|
31,190
|
143
|
|
15:02:01
|
31,190
|
276
|
|
15:02:01
|
31,200
|
1 895
|
|
15:02:01
|
31,190
|
1 724
|
|
15:02:01
|
31,180
|
637
|
|
15:01:57
|
31,170
|
7
|
|
15:01:57
|
31,170
|
215
|
|
15:01:47
|
31,190
|
294
|
|
15:00:49
|
31,200
|
158
|
|
15:00:49
|
31,200
|
10
|
|
mehr...
|
ETF-Sparplan