Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
12 2 393
35,240
13 7 546
35,230
11 1 924
35,220
13 2 232
35,210
13 2 619
35,200
12 2 217
35,190
13 2 256
35,180
10 1 893
35,170
14 1 998
35,160
1 105
35,150
Orders Stück Geld Kurs
10 1 786
35,130
12 2 516
35,120
12 2 324
35,110
11 2 009
35,100
10 1 812
35,090
9 1 620
35,080
13 3 484
35,070
12 8 866
35,060
10 4 043
35,050
8 2 552
35,040
Summe Ask Summe Bid Verhältnis Datum
25 183 31 012 1:1,23 06.12.2024 11:21:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:21:31 35,150 1 403
11:21:31 35,150 97
11:20:10 35,150 640
11:20:10 35,150 831
11:20:10 35,150 80
11:20:04 35,150 224
11:19:42 35,160 87
11:19:38 35,160 15
11:19:29 35,140 2
11:19:29 35,150 1 830
11:19:29 35,150 622
11:19:29 35,150 48
11:19:14 35,150 219
11:19:11 35,130 660
11:19:11 35,140 2 278
11:19:11 35,150 1 062
11:18:05 35,160 160
11:18:00 35,160 2
11:18:00 35,160 2
11:17:59 35,180 753
11:17:58 35,190 236
mehr...