Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
11 | 2 059 | 35,220 | |
11 | 2 038 | 35,210 | |
14 | 2 798 | 35,200 | |
12 | 6 637 | 35,190 | |
11 | 1 971 | 35,180 | |
9 | 1 675 | 35,170 | |
8 | 4 497 | 35,160 | |
9 | 1 760 | 35,150 | |
8 | 1 354 | 35,140 | |
1 | 430 | 35,130 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 732 | 35,110 | |
7 | 1 442 | 35,100 | |
11 | 1 920 | 35,090 | |
14 | 4 989 | 35,080 | |
11 | 2 038 | 35,070 | |
10 | 1 549 | 35,060 | |
13 | 8 598 | 35,050 | |
13 | 5 123 | 35,040 | |
13 | 2 506 | 35,030 | |
9 | 1 186 | 35,020 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
25 219 | 30 083 | 1:1,19 | 06.12.2024 09:52:27 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
09:52:27 | 35,120 | 50 |
09:52:27 | 35,120 | 150 |
09:51:06 | 35,120 | 4 850 |
09:50:47 | 35,110 | 183 |
09:50:39 | 35,120 | 438 |
09:50:03 | 35,140 | 137 |
09:50:02 | 35,130 | 236 |
09:49:55 | 35,150 | 31 |
09:49:55 | 35,150 | 37 |
09:49:13 | 35,140 | 84 |
09:49:13 | 35,140 | 202 |
09:48:33 | 35,120 | 12 |
09:46:47 | 35,140 | 53 |
09:46:47 | 35,130 | 1 208 |
09:46:47 | 35,130 | 1 000 |
09:46:28 | 35,140 | 77 |
09:46:25 | 35,140 | 616 |
09:46:25 | 35,120 | 3 255 |
09:46:15 | 35,150 | 4 |
09:46:01 | 35,160 | 776 |
09:46:01 | 35,160 | 290 |
mehr... |