Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
6 1 659
35,310
12 3 834
35,300
8 1 842
35,290
7 1 568
35,280
9 1 699
35,270
9 2 255
35,260
14 3 012
35,250
9 1 554
35,240
12 2 716
35,230
6 980
35,220
Orders Stück Geld Kurs
3 767
35,200
12 2 299
35,190
13 2 438
35,180
13 2 544
35,170
13 2 692
35,160
12 2 059
35,150
10 1 574
35,140
7 1 665
35,130
8 1 877
35,120
7 2 284
35,110
Summe Ask Summe Bid Verhältnis Datum
21 119 20 199 1:0,96 09.12.2024 15:05:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:05:27 35,210 109
15:05:21 35,210 12
15:05:19 35,210 391
15:05:19 35,220 71
15:04:21 35,230 22
15:03:47 35,230 95
15:03:47 35,230 118
15:03:38 35,220 225
15:03:38 35,220 61
15:03:10 35,200 45
15:03:10 35,210 34
15:03:07 35,210 34
15:03:03 35,210 36
15:03:01 35,210 38
15:02:59 35,190 883
15:02:59 35,180 165
15:02:43 35,190 218
15:02:43 35,200 50
15:02:43 35,210 522
15:00:58 35,220 312
15:00:30 35,200 250
mehr...