Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
8 1 502
35,060
11 3 199
35,050
13 2 787
35,040
11 2 708
35,030
9 1 500
35,020
12 3 327
35,010
12 2 134
35,000
11 1 965
34,990
13 2 723
34,980
7 1 132
34,970
Orders Stück Geld Kurs
1 103
34,950
12 1 719
34,940
10 1 781
34,930
10 1 788
34,920
14 2 120
34,910
13 2 104
34,900
15 4 639
34,890
12 1 935
34,880
14 2 833
34,870
10 1 215
34,860
Summe Ask Summe Bid Verhältnis Datum
22 977 20 237 1:0,88 06.12.2024 15:44:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:44:40 34,960 373
15:44:37 34,950 111
15:44:37 34,950 435
15:43:11 34,940 156
15:43:11 34,940 161
15:43:11 34,930 771
15:43:10 34,930 333
15:43:04 34,950 1
15:42:50 34,950 20
15:42:50 34,960 2
15:42:07 34,980 239
15:42:07 34,980 100
15:41:00 34,970 16
15:39:24 34,970 75
15:39:24 34,980 213
15:39:24 34,980 130
15:38:36 34,960 103
15:36:57 34,990 315
15:36:57 34,970 60
15:35:43 34,960 114
15:35:43 34,960 660
mehr...