Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
10 1 889
34,520
12 2 120
34,510
10 1 695
34,500
12 1 144
34,490
10 1 574
34,480
11 1 854
34,470
8 1 459
34,460
11 1 792
34,450
8 1 519
34,440
5 747
34,430
Orders Stück Geld Kurs
8 1 367
34,410
12 1 954
34,400
9 1 876
34,390
11 2 135
34,380
8 1 453
34,370
9 1 556
34,360
10 1 929
34,350
9 2 359
34,340
6 1 591
34,330
5 2 229
34,320
Summe Ask Summe Bid Verhältnis Datum
15 793 18 449 1:1,17 05.12.2024 13:25:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:25:06 34,420 36
13:24:59 34,430 149
13:24:59 34,430 202
13:21:09 34,430 7
13:17:20 34,450 66
13:16:20 34,480 84
13:16:20 34,480 137
13:12:54 34,480 46
13:12:46 34,480 292
13:10:32 34,480 14
13:10:02 34,480 16
13:08:42 34,470 37
13:07:53 34,460 314
13:07:53 34,450 26
13:05:58 34,470 347
13:05:02 34,480 165
13:05:02 34,480 165
13:04:48 34,480 509
13:04:07 34,470 23
13:03:24 34,460 12
13:03:24 34,460 222
mehr...