Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
6 1 094
35,240
10 5 136
35,230
10 1 716
35,220
10 4 368
35,210
10 1 917
35,200
12 2 093
35,190
12 2 371
35,180
12 1 921
35,170
13 2 382
35,160
6 663
35,150
Orders Stück Geld Kurs
1 88
35,140
9 1 792
35,130
13 2 433
35,120
11 1 947
35,110
11 2 031
35,100
12 1 999
35,090
10 1 720
35,080
10 1 949
35,070
11 2 295
35,060
6 829
35,050
Summe Ask Summe Bid Verhältnis Datum
23 661 17 083 1:0,72 09.12.2024 13:26:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:26:25 35,140 196
13:26:25 35,140 337
13:26:10 35,130 338
13:25:32 35,130 53
13:25:32 35,130 274
13:24:58 35,140 16
13:24:58 35,140 117
13:21:33 35,150 140
13:21:33 35,150 330
13:20:02 35,160 54
13:20:02 35,160 50
13:20:00 35,150 200
13:19:51 35,150 140
13:19:45 35,160 128
13:19:45 35,160 400
13:19:45 35,160 400
13:19:41 35,150 281
13:19:41 35,150 59
13:19:41 35,150 122
13:19:41 35,160 172
13:19:41 35,160 301
mehr...