Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
10 3 625
35,380
9 1 419
35,370
8 1 245
35,360
9 863
35,350
8 858
35,340
8 880
35,330
8 1 081
35,320
8 1 065
35,310
11 3 920
35,300
6 914
35,290
Orders Stück Geld Kurs
4 464
35,250
10 1 373
35,240
10 1 404
35,230
9 1 234
35,220
10 1 417
35,210
9 1 089
35,200
11 1 548
35,190
5 646
35,180
6 745
35,170
6 1 000
35,160
Summe Ask Summe Bid Verhältnis Datum
15 870 10 920 1:0,69 09.12.2024 09:20:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:20:53 35,280 119
09:20:35 35,290 500
09:20:33 35,280 32
09:20:33 35,280 28
09:20:15 35,250 87
09:19:03 35,210 150
09:19:01 35,200 549
09:18:13 35,180 50
09:17:53 35,160 13
09:17:04 35,160 586
09:16:37 35,160 107
09:16:27 35,140 87
09:15:21 35,130 4
09:15:05 35,140 72
09:15:05 35,130 1 398
09:15:05 35,120 1 065
09:15:05 35,110 1 136
09:15:05 35,100 329
09:14:20 35,050 595
09:14:20 35,050 405
09:14:12 35,080 50
mehr...