XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
958 |
|
38,630 |
| 2 |
751 |
|
38,620 |
| 2 |
748 |
|
38,610 |
| 2 |
758 |
|
38,600 |
| 2 |
757 |
|
38,590 |
| 2 |
760 |
|
38,580 |
| 2 |
753 |
|
38,570 |
| 2 |
750 |
|
38,560 |
| 2 |
748 |
|
38,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
712 |
|
38,510 |
| 7 |
1 056 |
|
38,500 |
| 2 |
655 |
|
38,490 |
| 2 |
540 |
|
38,480 |
| 2 |
518 |
|
38,470 |
| 2 |
655 |
|
38,460 |
| 3 |
3 389 |
|
38,450 |
| 3 |
881 |
|
38,440 |
| 2 |
653 |
|
38,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 983 |
9 059 |
1:1,30 |
07.01.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:40:40
|
38,790
|
20
|
|
19:34:41
|
38,550
|
2 035
|
|
19:34:27
|
38,550
|
170
|
|
19:34:22
|
38,690
|
199
|
|
19:33:14
|
38,680
|
199
|
|
19:32:28
|
38,690
|
199
|
|
19:32:27
|
38,690
|
398
|
|
18:03:37
|
38,630
|
55
|
|
17:40:19
|
38,550
|
30
|
|
17:40:03
|
38,810
|
2
|
|
17:35:24
|
38,670
|
262 982
|
|
17:29:55
|
38,530
|
537
|
|
17:29:47
|
38,520
|
109
|
|
17:29:47
|
38,520
|
5
|
|
17:29:00
|
38,530
|
756
|
|
17:29:00
|
38,530
|
716
|
|
17:28:45
|
38,540
|
206
|
|
17:28:45
|
38,550
|
225
|
|
17:28:45
|
38,560
|
950
|
|
17:28:45
|
38,560
|
4 000
|
|
17:28:45
|
38,560
|
1 702
|
|
mehr...
|
ETF-Sparplan