Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
8 | 1 374 | 34,930 | |
10 | 2 065 | 34,920 | |
12 | 2 420 | 34,910 | |
10 | 3 405 | 34,900 | |
13 | 9 404 | 34,890 | |
12 | 2 250 | 34,880 | |
13 | 3 060 | 34,870 | |
12 | 2 335 | 34,860 | |
13 | 2 559 | 34,850 | |
5 | 1 316 | 34,840 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
18 | 2 733 | 34,820 | |
12 | 2 406 | 34,810 | |
14 | 2 914 | 34,800 | |
14 | 3 169 | 34,790 | |
12 | 1 941 | 34,780 | |
14 | 9 369 | 34,770 | |
9 | 3 347 | 34,760 | |
10 | 1 849 | 34,750 | |
8 | 1 579 | 34,740 | |
10 | 2 999 | 34,730 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
30 188 | 32 306 | 1:1,07 | 06.12.2024 17:11:32 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:11:32 | 34,830 | 109 |
17:11:05 | 34,830 | 287 |
17:11:05 | 34,830 | 53 |
17:11:05 | 34,830 | 537 |
17:11:05 | 34,830 | 995 |
17:10:11 | 34,820 | 411 |
17:09:52 | 34,820 | 410 |
17:08:52 | 34,830 | 397 |
17:08:41 | 34,830 | 390 |
17:08:41 | 34,830 | 147 |
17:07:18 | 34,840 | 13 |
17:07:01 | 34,850 | 14 |
17:06:33 | 34,840 | 43 |
17:06:27 | 34,840 | 86 |
17:06:27 | 34,840 | 177 |
17:05:47 | 34,840 | 531 |
17:05:22 | 34,830 | 94 |
17:05:21 | 34,830 | 343 |
17:05:21 | 34,830 | 400 |
17:05:16 | 34,820 | 4 |
17:05:16 | 34,820 | 1 |
mehr... |