Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 1 094 | 35,240 | |
10 | 5 136 | 35,230 | |
10 | 1 716 | 35,220 | |
10 | 4 368 | 35,210 | |
10 | 1 917 | 35,200 | |
12 | 2 093 | 35,190 | |
12 | 2 371 | 35,180 | |
12 | 1 921 | 35,170 | |
13 | 2 382 | 35,160 | |
6 | 663 | 35,150 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 88 | 35,140 | |
9 | 1 792 | 35,130 | |
13 | 2 433 | 35,120 | |
11 | 1 947 | 35,110 | |
11 | 2 031 | 35,100 | |
12 | 1 999 | 35,090 | |
10 | 1 720 | 35,080 | |
10 | 1 949 | 35,070 | |
11 | 2 295 | 35,060 | |
6 | 829 | 35,050 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
23 661 | 17 083 | 1:0,72 | 09.12.2024 13:26:25 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
13:26:25 | 35,140 | 196 |
13:26:25 | 35,140 | 337 |
13:26:10 | 35,130 | 338 |
13:25:32 | 35,130 | 53 |
13:25:32 | 35,130 | 274 |
13:24:58 | 35,140 | 16 |
13:24:58 | 35,140 | 117 |
13:21:33 | 35,150 | 140 |
13:21:33 | 35,150 | 330 |
13:20:02 | 35,160 | 54 |
13:20:02 | 35,160 | 50 |
13:20:00 | 35,150 | 200 |
13:19:51 | 35,150 | 140 |
13:19:45 | 35,160 | 128 |
13:19:45 | 35,160 | 400 |
13:19:45 | 35,160 | 400 |
13:19:41 | 35,150 | 281 |
13:19:41 | 35,150 | 59 |
13:19:41 | 35,150 | 122 |
13:19:41 | 35,160 | 172 |
13:19:41 | 35,160 | 301 |
mehr... |