Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
5 2 193
34,560
6 1 738
34,550
10 2 037
34,540
8 1 425
34,530
10 2 188
34,520
11 1 783
34,510
8 1 888
34,500
9 1 810
34,490
9 1 727
34,480
7 1 499
34,470
Orders Stück Geld Kurs
4 499
34,440
11 2 049
34,430
12 2 151
34,420
11 2 865
34,410
11 2 053
34,400
9 1 484
34,390
9 1 605
34,380
11 2 274
34,370
10 3 150
34,360
11 1 791
34,350
Summe Ask Summe Bid Verhältnis Datum
18 288 19 921 1:1,09 05.12.2024 14:55:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:55:21 34,470 127
14:55:21 34,470 728
14:55:21 34,470 1 502
14:55:21 34,460 1 178
14:55:21 34,450 717
14:54:04 34,440 53
14:53:22 34,440 347
14:52:58 34,440 23
14:52:27 34,430 347
14:52:07 34,430 912
14:51:32 34,420 200
14:51:32 34,410 26
14:50:20 34,410 216
14:49:39 34,430 347
14:49:39 34,430 87
14:49:39 34,430 716
14:49:39 34,420 154
14:49:39 34,420 36
14:49:39 34,410 660
14:49:38 34,410 627
14:49:38 34,410 16
mehr...