Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 912 | 35,160 | |
7 | 1 448 | 35,150 | |
6 | 1 305 | 35,140 | |
7 | 1 104 | 35,130 | |
10 | 1 446 | 35,120 | |
10 | 1 734 | 35,110 | |
10 | 1 681 | 35,100 | |
11 | 1 762 | 35,090 | |
14 | 2 133 | 35,080 | |
2 | 92 | 35,070 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 660 | 35,050 | |
10 | 1 688 | 35,040 | |
11 | 1 834 | 35,030 | |
12 | 2 678 | 35,020 | |
11 | 2 052 | 35,010 | |
9 | 1 282 | 35,000 | |
9 | 1 440 | 34,990 | |
11 | 1 729 | 34,980 | |
11 | 1 567 | 34,970 | |
6 | 1 313 | 34,960 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
13 617 | 16 243 | 1:1,19 | 09.12.2024 10:58:16 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
10:58:16 | 35,060 | 617 |
10:58:15 | 35,050 | 628 |
10:58:13 | 35,040 | 174 |
10:58:13 | 35,030 | 69 |
10:58:06 | 35,020 | 22 |
10:58:06 | 35,020 | 118 |
10:58:06 | 35,010 | 1 747 |
10:58:06 | 35,020 | 853 |
10:57:17 | 35,030 | 237 |
10:55:48 | 35,050 | 100 |
10:53:58 | 35,030 | 56 |
10:53:32 | 35,010 | 68 |
10:53:32 | 35,010 | 30 |
10:53:32 | 35,010 | 157 |
10:52:42 | 35,010 | 105 |
10:52:18 | 35,000 | 50 |
10:51:52 | 35,010 | 387 |
10:51:52 | 35,010 | 100 |
10:51:50 | 35,030 | 16 |
10:51:50 | 35,040 | 331 |
10:51:50 | 35,030 | 466 |
mehr... |