Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
9 | 1 350 | 35,120 | |
10 | 2 143 | 35,110 | |
12 | 7 346 | 35,100 | |
9 | 1 645 | 35,090 | |
12 | 2 466 | 35,080 | |
11 | 2 169 | 35,070 | |
9 | 2 702 | 35,060 | |
14 | 1 994 | 35,050 | |
15 | 2 378 | 35,040 | |
12 | 1 768 | 35,030 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 875 | 35,010 | |
12 | 2 360 | 35,000 | |
12 | 2 292 | 34,990 | |
12 | 2 387 | 34,980 | |
13 | 2 690 | 34,970 | |
12 | 2 163 | 34,960 | |
11 | 7 435 | 34,950 | |
9 | 1 862 | 34,940 | |
11 | 2 233 | 34,930 | |
9 | 1 183 | 34,920 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
25 961 | 25 480 | 1:0,98 | 06.12.2024 12:48:31 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
12:48:31 | 35,020 | 14 |
12:46:11 | 35,020 | 50 |
12:44:15 | 35,020 | 818 |
12:44:12 | 35,020 | 40 |
12:44:12 | 35,020 | 400 |
12:44:12 | 35,020 | 400 |
12:44:12 | 35,020 | 142 |
12:44:03 | 35,010 | 1 160 |
12:44:03 | 35,020 | 2 140 |
12:43:40 | 35,040 | 442 |
12:43:36 | 35,020 | 1 700 |
12:43:34 | 35,030 | 112 |
12:42:43 | 35,030 | 118 |
12:42:37 | 35,020 | 199 |
12:42:37 | 35,010 | 60 |
12:42:35 | 35,020 | 473 |
12:42:15 | 35,030 | 91 |
12:42:04 | 35,030 | 103 |
12:42:03 | 35,030 | 42 |
12:41:26 | 35,010 | 6 |
12:40:41 | 35,020 | 27 |
mehr... |