Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
8 | 4 607 | 35,700 | |
9 | 2 395 | 35,690 | |
7 | 5 025 | 35,680 | |
6 | 1 290 | 35,670 | |
11 | 2 303 | 35,660 | |
11 | 2 279 | 35,650 | |
13 | 2 884 | 35,640 | |
10 | 2 361 | 35,630 | |
12 | 2 431 | 35,620 | |
5 | 890 | 35,610 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
11 | 2 226 | 35,590 | |
15 | 2 889 | 35,580 | |
13 | 2 494 | 35,570 | |
14 | 3 143 | 35,560 | |
13 | 2 943 | 35,550 | |
11 | 2 044 | 35,540 | |
11 | 1 926 | 35,530 | |
11 | 1 861 | 35,520 | |
10 | 1 954 | 35,510 | |
7 | 1 591 | 35,500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
26 465 | 23 071 | 1:0,87 | 09.12.2024 16:44:47 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
16:44:47 | 35,600 | 284 |
16:44:47 | 35,600 | 12 |
16:43:55 | 35,600 | 200 |
16:42:45 | 35,580 | 148 |
16:41:51 | 35,590 | 150 |
16:41:50 | 35,580 | 231 |
16:41:24 | 35,560 | 7 |
16:41:19 | 35,560 | 57 |
16:41:01 | 35,570 | 62 |
16:40:59 | 35,550 | 3 |
16:40:59 | 35,550 | 4 |
16:40:56 | 35,550 | 232 |
16:40:56 | 35,550 | 53 |
16:40:56 | 35,530 | 566 |
16:40:56 | 35,540 | 307 |
16:40:53 | 35,530 | 210 |
16:40:53 | 35,540 | 250 |
16:40:35 | 35,540 | 256 |
16:40:35 | 35,540 | 374 |
16:40:35 | 35,540 | 230 |
16:40:35 | 35,540 | 907 |
mehr... |