Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
6 1 204
35,340
7 1 323
35,330
9 4 191
35,320
8 1 473
35,310
8 1 814
35,300
10 1 760
35,290
13 2 073
35,280
11 1 620
35,270
11 2 451
35,260
12 2 599
35,250
Orders Stück Geld Kurs
10 1 844
35,220
13 2 188
35,210
12 2 034
35,200
11 1 982
35,190
9 1 443
35,180
9 1 607
35,170
7 1 698
35,160
10 5 113
35,150
7 2 257
35,140
6 1 236
35,130
Summe Ask Summe Bid Verhältnis Datum
20 508 21 402 1:1,04 09.12.2024 12:36:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:36:19 35,250 20
12:36:15 35,260 10
12:36:14 35,260 2
12:36:14 35,260 24
12:35:57 35,270 160
12:34:04 35,260 97
12:33:43 35,270 267
12:33:05 35,250 160
12:33:05 35,250 437
12:33:05 35,250 377
12:32:28 35,240 26
12:32:11 35,250 10
12:31:58 35,250 299
12:31:58 35,250 163
12:31:55 35,250 6
12:31:55 35,260 100
12:31:23 35,260 388
12:31:23 35,260 969
12:29:57 35,270 9
12:28:01 35,280 50
12:27:57 35,280 364
mehr...