Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 3 164 | 34,740 | |
5 | 501 | 34,730 | |
5 | 294 | 34,720 | |
6 | 3 096 | 34,710 | |
4 | 482 | 34,700 | |
5 | 866 | 34,690 | |
5 | 806 | 34,680 | |
5 | 1 057 | 34,670 | |
5 | 1 015 | 34,660 | |
1 | 1 681 | 34,660 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 3 680 | 34,660 | |
5 | 1 084 | 34,620 | |
6 | 1 170 | 34,610 | |
5 | 1 137 | 34,600 | |
3 | 511 | 34,590 | |
3 | 683 | 34,580 | |
3 | 678 | 34,570 | |
3 | 463 | 34,560 | |
5 | 684 | 34,550 | |
5 | 3 342 | 34,540 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
12 962 | 13 432 | 1:1,04 | 05.12.2024 17:45:00 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:45:00 | 34,660 | 280 |
17:35:01 | 34,660 | 1 681 |
17:35:00 | 34,660 | 150 850 |
17:29:59 | 34,630 | 93 |
17:29:46 | 34,650 | 1 |
17:29:41 | 34,650 | 60 |
17:29:12 | 34,630 | 1 212 |
17:29:08 | 34,630 | 2 265 |
17:29:08 | 34,630 | 20 |
17:29:04 | 34,620 | 171 |
17:28:41 | 34,610 | 733 |
17:28:26 | 34,610 | 302 |
17:27:46 | 34,630 | 100 |
17:27:21 | 34,620 | 109 |
17:26:37 | 34,620 | 88 |
17:25:56 | 34,610 | 68 |
17:25:01 | 34,600 | 25 |
17:25:00 | 34,600 | 61 |
17:25:00 | 34,600 | 39 |
17:23:42 | 34,600 | 86 |
17:23:22 | 34,600 | 262 |
mehr... |