Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
12 | 2 393 | 35,240 | |
13 | 7 546 | 35,230 | |
11 | 1 924 | 35,220 | |
13 | 2 232 | 35,210 | |
13 | 2 619 | 35,200 | |
12 | 2 217 | 35,190 | |
13 | 2 256 | 35,180 | |
10 | 1 893 | 35,170 | |
14 | 1 998 | 35,160 | |
1 | 105 | 35,150 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
10 | 1 786 | 35,130 | |
12 | 2 516 | 35,120 | |
12 | 2 324 | 35,110 | |
11 | 2 009 | 35,100 | |
10 | 1 812 | 35,090 | |
9 | 1 620 | 35,080 | |
13 | 3 484 | 35,070 | |
12 | 8 866 | 35,060 | |
10 | 4 043 | 35,050 | |
8 | 2 552 | 35,040 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
25 183 | 31 012 | 1:1,23 | 06.12.2024 11:21:31 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
11:21:31 | 35,150 | 1 403 |
11:21:31 | 35,150 | 97 |
11:20:10 | 35,150 | 640 |
11:20:10 | 35,150 | 831 |
11:20:10 | 35,150 | 80 |
11:20:04 | 35,150 | 224 |
11:19:42 | 35,160 | 87 |
11:19:38 | 35,160 | 15 |
11:19:29 | 35,140 | 2 |
11:19:29 | 35,150 | 1 830 |
11:19:29 | 35,150 | 622 |
11:19:29 | 35,150 | 48 |
11:19:14 | 35,150 | 219 |
11:19:11 | 35,130 | 660 |
11:19:11 | 35,140 | 2 278 |
11:19:11 | 35,150 | 1 062 |
11:18:05 | 35,160 | 160 |
11:18:00 | 35,160 | 2 |
11:18:00 | 35,160 | 2 |
11:17:59 | 35,180 | 753 |
11:17:58 | 35,190 | 236 |
mehr... |