Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 819 | 34,560 | |
10 | 1 519 | 34,550 | |
7 | 788 | 34,540 | |
11 | 1 440 | 34,530 | |
12 | 1 759 | 34,520 | |
12 | 1 515 | 34,510 | |
12 | 2 358 | 34,500 | |
8 | 1 489 | 34,490 | |
1 | 146 | 34,480 | |
1 | 01 | 34,470 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 234 | 34,440 | |
9 | 1 173 | 34,430 | |
9 | 1 194 | 34,420 | |
10 | 1 472 | 34,410 | |
9 | 1 170 | 34,400 | |
9 | 907 | 34,390 | |
8 | 4 014 | 34,380 | |
8 | 1 611 | 34,370 | |
6 | 2 183 | 34,360 | |
7 | 1 239 | 34,350 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
11 834 | 15 197 | 1:1,28 | 05.12.2024 09:05:32 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
09:05:32 | 34,470 | 6 |
09:05:29 | 34,470 | 384 |
09:05:29 | 34,470 | 82 |
09:05:29 | 34,500 | 690 |
09:05:29 | 34,500 | 18 |
09:04:31 | 34,530 | 373 |
09:03:38 | 34,530 | 179 |
09:03:38 | 34,510 | 142 |
09:03:36 | 34,530 | 3 |
09:03:36 | 34,530 | 2 |
09:03:36 | 34,530 | 32 |
09:03:30 | 34,530 | 41 |
09:03:30 | 34,530 | 74 |
09:02:19 | 34,520 | 164 |
09:02:19 | 34,520 | 400 |
09:01:26 | 34,540 | 62 |
09:01:26 | 34,560 | 283 |
09:01:26 | 34,550 | 105 |
09:01:26 | 34,540 | 1 |
09:01:19 | 34,530 | 98 |
09:01:19 | 34,510 | 355 |
mehr... |