Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
7 | 2 786 | 34,740 | |
8 | 1 526 | 34,730 | |
13 | 2 005 | 34,720 | |
10 | 1 245 | 34,710 | |
9 | 1 497 | 34,700 | |
11 | 2 230 | 34,690 | |
10 | 1 751 | 34,680 | |
10 | 1 726 | 34,670 | |
8 | 1 725 | 34,660 | |
3 | 190 | 34,650 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
7 | 1 086 | 34,640 | |
15 | 2 684 | 34,630 | |
12 | 2 182 | 34,620 | |
11 | 2 166 | 34,610 | |
11 | 2 164 | 34,600 | |
10 | 1 810 | 34,590 | |
10 | 1 781 | 34,580 | |
9 | 1 530 | 34,570 | |
12 | 2 124 | 34,560 | |
11 | 1 971 | 34,550 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
16 681 | 19 498 | 1:1,17 | 05.12.2024 17:05:59 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:05:59 | 34,650 | 153 |
17:05:55 | 34,650 | 17 |
17:05:40 | 34,640 | 250 |
17:05:40 | 34,640 | 142 |
17:05:15 | 34,630 | 233 |
17:05:14 | 34,630 | 6 |
17:05:14 | 34,630 | 134 |
17:04:12 | 34,620 | 262 |
17:02:56 | 34,630 | 260 |
17:02:36 | 34,640 | 48 |
17:02:36 | 34,640 | 321 |
17:02:36 | 34,640 | 24 |
17:02:36 | 34,640 | 20 |
17:02:36 | 34,640 | 24 |
17:02:36 | 34,640 | 24 |
17:02:36 | 34,640 | 104 |
17:02:36 | 34,640 | 25 |
17:02:07 | 34,640 | 157 |
17:02:07 | 34,640 | 16 |
17:02:07 | 34,640 | 233 |
17:02:07 | 34,640 | 128 |
mehr... |