Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 2 193 | 34,560 | |
6 | 1 738 | 34,550 | |
10 | 2 037 | 34,540 | |
8 | 1 425 | 34,530 | |
10 | 2 188 | 34,520 | |
11 | 1 783 | 34,510 | |
8 | 1 888 | 34,500 | |
9 | 1 810 | 34,490 | |
9 | 1 727 | 34,480 | |
7 | 1 499 | 34,470 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 499 | 34,440 | |
11 | 2 049 | 34,430 | |
12 | 2 151 | 34,420 | |
11 | 2 865 | 34,410 | |
11 | 2 053 | 34,400 | |
9 | 1 484 | 34,390 | |
9 | 1 605 | 34,380 | |
11 | 2 274 | 34,370 | |
10 | 3 150 | 34,360 | |
11 | 1 791 | 34,350 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
18 288 | 19 921 | 1:1,09 | 05.12.2024 14:55:21 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
14:55:21 | 34,470 | 127 |
14:55:21 | 34,470 | 728 |
14:55:21 | 34,470 | 1 502 |
14:55:21 | 34,460 | 1 178 |
14:55:21 | 34,450 | 717 |
14:54:04 | 34,440 | 53 |
14:53:22 | 34,440 | 347 |
14:52:58 | 34,440 | 23 |
14:52:27 | 34,430 | 347 |
14:52:07 | 34,430 | 912 |
14:51:32 | 34,420 | 200 |
14:51:32 | 34,410 | 26 |
14:50:20 | 34,410 | 216 |
14:49:39 | 34,430 | 347 |
14:49:39 | 34,430 | 87 |
14:49:39 | 34,430 | 716 |
14:49:39 | 34,420 | 154 |
14:49:39 | 34,420 | 36 |
14:49:39 | 34,410 | 660 |
14:49:38 | 34,410 | 627 |
14:49:38 | 34,410 | 16 |
mehr... |