Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
9 | 1 327 | 35,240 | |
11 | 6 612 | 35,230 | |
10 | 2 402 | 35,220 | |
9 | 1 436 | 35,210 | |
14 | 2 878 | 35,200 | |
11 | 2 142 | 35,190 | |
12 | 2 218 | 35,180 | |
11 | 2 043 | 35,170 | |
9 | 1 816 | 35,160 | |
7 | 1 399 | 35,150 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 351 | 35,130 | |
11 | 2 229 | 35,120 | |
11 | 1 957 | 35,110 | |
13 | 2 880 | 35,100 | |
13 | 2 352 | 35,090 | |
12 | 1 991 | 35,080 | |
10 | 1 570 | 35,070 | |
12 | 7 013 | 35,060 | |
14 | 5 710 | 35,050 | |
7 | 1 043 | 35,040 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
24 273 | 27 096 | 1:1,12 | 06.12.2024 10:37:16 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
10:37:16 | 35,140 | 639 |
10:37:09 | 35,150 | 10 |
10:36:04 | 35,140 | 34 |
10:35:46 | 35,130 | 14 |
10:34:46 | 35,100 | 50 |
10:32:01 | 35,110 | 12 |
10:31:09 | 35,130 | 143 |
10:29:36 | 35,130 | 78 |
10:29:06 | 35,130 | 91 |
10:25:48 | 35,140 | 109 |
10:25:32 | 35,160 | 50 |
10:25:17 | 35,150 | 18 |
10:25:17 | 35,150 | 162 |
10:25:13 | 35,150 | 178 |
10:25:04 | 35,160 | 376 |
10:25:04 | 35,150 | 100 |
10:25:04 | 35,150 | 175 |
10:25:04 | 35,140 | 320 |
10:24:30 | 35,130 | 253 |
10:24:09 | 35,130 | 69 |
10:24:09 | 35,130 | 210 |
mehr... |