Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
5 1 113
34,630
7 3 908
34,620
10 1 756
34,610
8 1 587
34,600
10 6 547
34,590
9 1 453
34,580
11 1 777
34,570
11 1 862
34,560
10 1 846
34,550
10 2 670
34,540
Orders Stück Geld Kurs
14 2 012
34,510
12 1 831
34,500
14 2 223
34,490
11 2 122
34,480
11 2 135
34,470
10 1 523
34,460
9 6 084
34,450
11 1 965
34,440
10 1 935
34,430
9 1 648
34,420
Summe Ask Summe Bid Verhältnis Datum
24 519 23 478 1:0,96 05.12.2024 11:58:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:58:09 34,520 150
11:57:14 34,520 97
11:56:00 34,520 19
11:55:57 34,520 102
11:55:30 34,530 204
11:55:29 34,530 69
11:55:09 34,530 100
11:55:05 34,530 1 455
11:54:13 34,500 300
11:52:59 34,520 3
11:52:16 34,510 19
11:51:47 34,510 330
11:51:08 34,500 82
11:50:54 34,500 155
11:50:23 34,510 98
11:49:33 34,500 97
11:49:13 34,510 114
11:49:12 34,510 150
11:49:10 34,510 189
11:48:43 34,520 120
11:48:14 34,520 34
mehr...