Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
5 1 144
34,650
7 1 575
34,640
9 7 389
34,630
8 1 278
34,620
10 1 344
34,610
12 2 327
34,600
10 2 025
34,590
9 1 316
34,580
9 1 354
34,570
1 53
34,560
Orders Stück Geld Kurs
9 1 842
34,540
12 1 887
34,530
9 1 350
34,520
10 1 557
34,510
11 1 572
34,500
9 1 322
34,490
9 1 360
34,480
9 1 300
34,470
12 1 921
34,460
11 6 623
34,450
Summe Ask Summe Bid Verhältnis Datum
19 805 20 734 1:1,05 05.12.2024 11:14:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:14:42 34,550 78
11:14:42 34,550 160
11:14:42 34,540 1
11:13:03 34,550 43
11:12:06 34,540 134
11:11:52 34,540 2
11:11:14 34,520 131
11:11:14 34,520 71
11:10:35 34,500 56
11:10:05 34,500 500
11:09:26 34,520 15
11:08:36 34,540 7
11:07:39 34,540 7
11:05:32 34,530 7
11:05:04 34,490 267
11:04:39 34,500 160
11:04:39 34,490 474
11:04:39 34,500 1 090
11:03:36 34,500 100
11:03:36 34,500 854
11:03:35 34,490 440
mehr...