Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
8 1 622
34,670
10 1 927
34,660
12 3 594
34,650
9 1 404
34,640
12 2 343
34,630
13 5 321
34,620
10 2 028
34,610
11 3 125
34,600
9 1 255
34,590
4 369
34,580
Orders Stück Geld Kurs
12 1 923
34,560
11 1 911
34,550
10 1 851
34,540
11 2 120
34,530
11 1 781
34,520
9 2 756
34,510
11 4 498
34,500
10 2 157
34,490
8 1 572
34,480
5 1 228
34,470
Summe Ask Summe Bid Verhältnis Datum
22 988 21 797 1:0,95 05.12.2024 16:21:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:21:04 34,570 95
16:21:01 34,570 5
16:19:57 34,570 32
16:17:43 34,570 411
16:17:43 34,570 237
16:17:19 34,570 1
16:17:19 34,570 1
16:17:19 34,570 89
16:16:23 34,580 21
16:14:02 34,580 240
16:13:48 34,570 308
16:12:19 34,580 39
16:12:15 34,580 60
16:12:03 34,570 215
16:12:03 34,570 1
16:11:35 34,580 51
16:09:26 34,580 60
16:09:08 34,610 325
16:08:55 34,620 992
16:08:55 34,630 1 008
16:08:53 34,640 759
mehr...