Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
7 | 1 358 | 35,090 | |
12 | 1 933 | 35,080 | |
11 | 1 579 | 35,070 | |
9 | 1 298 | 35,060 | |
11 | 1 792 | 35,050 | |
14 | 1 762 | 35,040 | |
14 | 1 778 | 35,030 | |
13 | 1 673 | 35,020 | |
11 | 952 | 35,010 | |
8 | 592 | 35,000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 160 | 34,980 | |
4 | 492 | 34,970 | |
9 | 1 568 | 34,960 | |
10 | 1 723 | 34,950 | |
12 | 1 652 | 34,940 | |
9 | 1 522 | 34,930 | |
8 | 1 040 | 34,920 | |
6 | 861 | 34,910 | |
9 | 5 339 | 34,900 | |
5 | 1 084 | 34,890 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
14 717 | 15 441 | 1:1,05 | 09.12.2024 10:10:08 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
10:10:08 | 34,990 | 100 |
10:09:05 | 35,010 | 500 |
10:08:43 | 35,030 | 252 |
10:07:58 | 35,020 | 123 |
10:07:49 | 35,010 | 342 |
10:07:41 | 35,010 | 34 |
10:07:07 | 35,010 | 28 |
10:06:32 | 35,020 | 831 |
10:06:15 | 35,020 | 365 |
10:05:50 | 35,050 | 753 |
10:05:50 | 35,050 | 497 |
10:05:26 | 35,050 | 335 |
10:05:26 | 35,050 | 166 |
10:04:48 | 35,040 | 120 |
10:04:27 | 35,040 | 250 |
10:04:27 | 35,040 | 250 |
10:04:25 | 35,040 | 165 |
10:04:20 | 35,060 | 180 |
10:04:11 | 35,060 | 50 |
10:04:11 | 35,050 | 250 |
10:04:05 | 35,060 | 75 |
mehr... |