Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 1 144 | 34,650 | |
7 | 1 575 | 34,640 | |
9 | 7 389 | 34,630 | |
8 | 1 278 | 34,620 | |
10 | 1 344 | 34,610 | |
12 | 2 327 | 34,600 | |
10 | 2 025 | 34,590 | |
9 | 1 316 | 34,580 | |
9 | 1 354 | 34,570 | |
1 | 53 | 34,560 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
9 | 1 842 | 34,540 | |
12 | 1 887 | 34,530 | |
9 | 1 350 | 34,520 | |
10 | 1 557 | 34,510 | |
11 | 1 572 | 34,500 | |
9 | 1 322 | 34,490 | |
9 | 1 360 | 34,480 | |
9 | 1 300 | 34,470 | |
12 | 1 921 | 34,460 | |
11 | 6 623 | 34,450 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
19 805 | 20 734 | 1:1,05 | 05.12.2024 11:14:42 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
11:14:42 | 34,550 | 78 |
11:14:42 | 34,550 | 160 |
11:14:42 | 34,540 | 1 |
11:13:03 | 34,550 | 43 |
11:12:06 | 34,540 | 134 |
11:11:52 | 34,540 | 2 |
11:11:14 | 34,520 | 131 |
11:11:14 | 34,520 | 71 |
11:10:35 | 34,500 | 56 |
11:10:05 | 34,500 | 500 |
11:09:26 | 34,520 | 15 |
11:08:36 | 34,540 | 7 |
11:07:39 | 34,540 | 7 |
11:05:32 | 34,530 | 7 |
11:05:04 | 34,490 | 267 |
11:04:39 | 34,500 | 160 |
11:04:39 | 34,490 | 474 |
11:04:39 | 34,500 | 1 090 |
11:03:36 | 34,500 | 100 |
11:03:36 | 34,500 | 854 |
11:03:35 | 34,490 | 440 |
mehr... |