Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 286 | 35,010 | |
4 | 4 842 | 35,000 | |
5 | 666 | 34,990 | |
7 | 3 581 | 34,980 | |
7 | 6 354 | 34,970 | |
5 | 658 | 34,960 | |
6 | 2 764 | 34,950 | |
5 | 1 002 | 34,940 | |
7 | 1 490 | 34,930 | |
1 | 847 | 34,900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 153 | 34,900 | |
5 | 1 116 | 34,890 | |
6 | 2 866 | 34,880 | |
6 | 943 | 34,870 | |
8 | 1 289 | 34,860 | |
6 | 1 062 | 34,850 | |
5 | 737 | 34,840 | |
3 | 482 | 34,830 | |
5 | 705 | 34,820 | |
5 | 863 | 34,810 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
22 490 | 10 216 | 1:0,45 | 06.12.2024 17:40:52 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:40:52 | 34,900 | 847 |
17:40:52 | 34,900 | 153 |
17:35:25 | 34,900 | 250 685 |
17:29:48 | 34,910 | 18 |
17:29:48 | 34,910 | 102 |
17:29:44 | 34,910 | 1 |
17:29:44 | 34,910 | 113 |
17:29:43 | 34,910 | 15 |
17:29:32 | 34,920 | 5 |
17:29:31 | 34,910 | 591 |
17:29:31 | 34,910 | 482 |
17:29:31 | 34,910 | 199 |
17:29:08 | 34,900 | 1 000 |
17:29:05 | 34,910 | 28 |
17:28:13 | 34,910 | 441 |
17:28:13 | 34,910 | 10 |
17:27:58 | 34,920 | 200 |
17:27:55 | 34,920 | 103 |
17:27:55 | 34,920 | 91 |
17:27:44 | 34,920 | 129 |
17:27:41 | 34,920 | 27 |
mehr... |