XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
689 |
|
38,730 |
| 2 |
602 |
|
38,720 |
| 3 |
924 |
|
38,710 |
| 2 |
695 |
|
38,700 |
| 2 |
692 |
|
38,690 |
| 2 |
696 |
|
38,680 |
| 2 |
687 |
|
38,670 |
| 2 |
702 |
|
38,660 |
| 2 |
689 |
|
38,650 |
| 1 |
125 |
|
38,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
259 |
|
38,620 |
| 4 |
949 |
|
38,610 |
| 3 |
913 |
|
38,600 |
| 2 |
678 |
|
38,590 |
| 2 |
681 |
|
38,580 |
| 2 |
686 |
|
38,570 |
| 3 |
3 294 |
|
38,560 |
| 2 |
676 |
|
38,550 |
| 3 |
910 |
|
38,540 |
| 2 |
687 |
|
38,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 501 |
9 733 |
1:1,50 |
08.01.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:13:45
|
38,520
|
2
|
|
18:17:29
|
38,540
|
20
|
|
17:35:27
|
38,630
|
176 816
|
|
17:29:53
|
38,630
|
259
|
|
17:29:40
|
38,630
|
216
|
|
17:29:40
|
38,630
|
23
|
|
17:29:09
|
38,640
|
133
|
|
17:29:09
|
38,640
|
20
|
|
17:29:09
|
38,640
|
30
|
|
17:29:09
|
38,640
|
4
|
|
17:29:09
|
38,640
|
6
|
|
17:29:09
|
38,640
|
6
|
|
17:29:09
|
38,640
|
18
|
|
17:29:09
|
38,640
|
4
|
|
17:29:09
|
38,640
|
44
|
|
17:28:57
|
38,640
|
26
|
|
17:28:24
|
38,640
|
20
|
|
17:28:01
|
38,630
|
690
|
|
17:28:01
|
38,630
|
531
|
|
17:27:30
|
38,640
|
77
|
|
17:27:08
|
38,630
|
65
|
|
mehr...
|
ETF-Sparplan