Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 3 007 | 35,910 | |
6 | 821 | 35,900 | |
3 | 462 | 35,890 | |
4 | 3 193 | 35,880 | |
3 | 388 | 35,870 | |
4 | 523 | 35,860 | |
3 | 386 | 35,850 | |
5 | 5 117 | 35,840 | |
5 | 1 046 | 35,830 | |
2 | 333 | 35,820 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 3 214 | 35,710 | |
9 | 1 786 | 35,790 | |
5 | 1 048 | 35,780 | |
5 | 1 281 | 35,770 | |
6 | 1 405 | 35,760 | |
5 | 1 074 | 35,750 | |
4 | 982 | 35,740 | |
6 | 2 896 | 35,730 | |
2 | 428 | 35,720 | |
4 | 696 | 35,710 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
15 276 | 14 810 | 1:0,97 | 10.12.2024 17:44:20 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:44:20 | 35,710 | 75 |
17:43:56 | 35,710 | 75 |
17:35:07 | 35,710 | 176 338 |
17:29:59 | 35,800 | 362 |
17:29:59 | 35,810 | 36 |
17:29:59 | 35,800 | 313 |
17:29:59 | 35,810 | 112 |
17:29:56 | 35,800 | 113 |
17:29:56 | 35,820 | 499 |
17:29:55 | 35,800 | 1 195 |
17:29:53 | 35,790 | 147 |
17:29:53 | 35,780 | 314 |
17:29:50 | 35,770 | 1 384 |
17:29:02 | 35,760 | 182 |
17:29:01 | 35,760 | 604 |
17:29:01 | 35,760 | 10 |
17:29:01 | 35,760 | 260 |
17:28:28 | 35,770 | 20 |
17:28:04 | 35,760 | 1 |
17:28:00 | 35,760 | 90 |
17:27:58 | 35,760 | 79 |
mehr... |