Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 1 113 | 34,630 | |
7 | 3 908 | 34,620 | |
10 | 1 756 | 34,610 | |
8 | 1 587 | 34,600 | |
10 | 6 547 | 34,590 | |
9 | 1 453 | 34,580 | |
11 | 1 777 | 34,570 | |
11 | 1 862 | 34,560 | |
10 | 1 846 | 34,550 | |
10 | 2 670 | 34,540 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
14 | 2 012 | 34,510 | |
12 | 1 831 | 34,500 | |
14 | 2 223 | 34,490 | |
11 | 2 122 | 34,480 | |
11 | 2 135 | 34,470 | |
10 | 1 523 | 34,460 | |
9 | 6 084 | 34,450 | |
11 | 1 965 | 34,440 | |
10 | 1 935 | 34,430 | |
9 | 1 648 | 34,420 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
24 519 | 23 478 | 1:0,96 | 05.12.2024 11:58:09 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
11:58:09 | 34,520 | 150 |
11:57:14 | 34,520 | 97 |
11:56:00 | 34,520 | 19 |
11:55:57 | 34,520 | 102 |
11:55:30 | 34,530 | 204 |
11:55:29 | 34,530 | 69 |
11:55:09 | 34,530 | 100 |
11:55:05 | 34,530 | 1 455 |
11:54:13 | 34,500 | 300 |
11:52:59 | 34,520 | 3 |
11:52:16 | 34,510 | 19 |
11:51:47 | 34,510 | 330 |
11:51:08 | 34,500 | 82 |
11:50:54 | 34,500 | 155 |
11:50:23 | 34,510 | 98 |
11:49:33 | 34,500 | 97 |
11:49:13 | 34,510 | 114 |
11:49:12 | 34,510 | 150 |
11:49:10 | 34,510 | 189 |
11:48:43 | 34,520 | 120 |
11:48:14 | 34,520 | 34 |
mehr... |