Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
8 1 250
35,170
9 1 752
35,160
11 2 310
35,150
11 6 679
35,140
10 2 618
35,130
13 2 688
35,120
11 2 021
35,110
10 1 951
35,100
9 2 009
35,090
5 638
35,080
Orders Stück Geld Kurs
4 886
35,060
12 2 101
35,050
11 2 116
35,040
12 2 388
35,030
11 2 013
35,020
12 2 208
35,010
12 9 122
35,000
8 1 363
34,990
10 2 176
34,980
9 1 354
34,970
Summe Ask Summe Bid Verhältnis Datum
23 916 25 727 1:1,08 06.12.2024 12:06:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:06:50 35,060 107
12:06:50 35,060 278
12:06:50 35,060 1
12:06:16 35,070 82
12:05:06 35,060 247
12:04:52 35,050 11
12:04:52 35,050 251
12:03:14 35,050 148
12:01:27 35,030 39
12:00:43 35,020 93
12:00:41 35,030 66
12:00:41 35,030 648
12:00:00 35,040 256
12:00:00 35,040 93
11:59:55 35,040 107
11:59:55 35,020 506
11:58:43 35,030 59
11:58:11 35,020 129
11:58:10 35,020 1 190
11:58:10 35,020 858
11:57:33 35,030 107
mehr...