Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
8 | 1 250 | 35,170 | |
9 | 1 752 | 35,160 | |
11 | 2 310 | 35,150 | |
11 | 6 679 | 35,140 | |
10 | 2 618 | 35,130 | |
13 | 2 688 | 35,120 | |
11 | 2 021 | 35,110 | |
10 | 1 951 | 35,100 | |
9 | 2 009 | 35,090 | |
5 | 638 | 35,080 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 886 | 35,060 | |
12 | 2 101 | 35,050 | |
11 | 2 116 | 35,040 | |
12 | 2 388 | 35,030 | |
11 | 2 013 | 35,020 | |
12 | 2 208 | 35,010 | |
12 | 9 122 | 35,000 | |
8 | 1 363 | 34,990 | |
10 | 2 176 | 34,980 | |
9 | 1 354 | 34,970 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
23 916 | 25 727 | 1:1,08 | 06.12.2024 12:06:50 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
12:06:50 | 35,060 | 107 |
12:06:50 | 35,060 | 278 |
12:06:50 | 35,060 | 1 |
12:06:16 | 35,070 | 82 |
12:05:06 | 35,060 | 247 |
12:04:52 | 35,050 | 11 |
12:04:52 | 35,050 | 251 |
12:03:14 | 35,050 | 148 |
12:01:27 | 35,030 | 39 |
12:00:43 | 35,020 | 93 |
12:00:41 | 35,030 | 66 |
12:00:41 | 35,030 | 648 |
12:00:00 | 35,040 | 256 |
12:00:00 | 35,040 | 93 |
11:59:55 | 35,040 | 107 |
11:59:55 | 35,020 | 506 |
11:58:43 | 35,030 | 59 |
11:58:11 | 35,020 | 129 |
11:58:10 | 35,020 | 1 190 |
11:58:10 | 35,020 | 858 |
11:57:33 | 35,030 | 107 |
mehr... |