XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
973 |
|
39,550 |
| 7 |
2 021 |
|
39,540 |
| 6 |
1 265 |
|
39,530 |
| 7 |
1 458 |
|
39,520 |
| 6 |
1 200 |
|
39,510 |
| 7 |
1 322 |
|
39,500 |
| 8 |
1 723 |
|
39,490 |
| 8 |
1 680 |
|
39,480 |
| 7 |
1 445 |
|
39,470 |
| 6 |
1 525 |
|
39,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 296 |
|
39,430 |
| 7 |
1 427 |
|
39,420 |
| 8 |
1 647 |
|
39,410 |
| 8 |
1 623 |
|
39,400 |
| 10 |
1 800 |
|
39,390 |
| 8 |
1 547 |
|
39,380 |
| 9 |
2 368 |
|
39,370 |
| 5 |
1 034 |
|
39,360 |
| 9 |
5 062 |
|
39,350 |
| 5 |
1 756 |
|
39,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 612 |
19 560 |
1:1,34 |
06.01.2026 12:21:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:11
|
39,430
|
193
|
|
12:21:11
|
39,430
|
137
|
|
12:21:10
|
39,420
|
152
|
|
12:21:10
|
39,410
|
47
|
|
12:21:10
|
39,410
|
53
|
|
12:20:04
|
39,400
|
100
|
|
12:20:04
|
39,400
|
230
|
|
12:19:42
|
39,400
|
254
|
|
12:17:38
|
39,400
|
583
|
|
12:17:38
|
39,400
|
44
|
|
12:17:38
|
39,400
|
29
|
|
12:15:42
|
39,400
|
321
|
|
12:11:42
|
39,420
|
441
|
|
12:11:42
|
39,420
|
1 094
|
|
12:10:21
|
39,410
|
560
|
|
12:10:21
|
39,410
|
99
|
|
12:09:30
|
39,380
|
660
|
|
12:09:29
|
39,370
|
657
|
|
12:09:13
|
39,360
|
329
|
|
12:09:12
|
39,340
|
451
|
|
12:09:12
|
39,340
|
179
|
|
mehr...
|
ETF-Sparplan