Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
11 2 059
35,220
11 2 038
35,210
14 2 798
35,200
12 6 637
35,190
11 1 971
35,180
9 1 675
35,170
8 4 497
35,160
9 1 760
35,150
8 1 354
35,140
1 430
35,130
Orders Stück Geld Kurs
6 732
35,110
7 1 442
35,100
11 1 920
35,090
14 4 989
35,080
11 2 038
35,070
10 1 549
35,060
13 8 598
35,050
13 5 123
35,040
13 2 506
35,030
9 1 186
35,020
Summe Ask Summe Bid Verhältnis Datum
25 219 30 083 1:1,19 06.12.2024 09:52:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:52:27 35,120 50
09:52:27 35,120 150
09:51:06 35,120 4 850
09:50:47 35,110 183
09:50:39 35,120 438
09:50:03 35,140 137
09:50:02 35,130 236
09:49:55 35,150 31
09:49:55 35,150 37
09:49:13 35,140 84
09:49:13 35,140 202
09:48:33 35,120 12
09:46:47 35,140 53
09:46:47 35,130 1 208
09:46:47 35,130 1 000
09:46:28 35,140 77
09:46:25 35,140 616
09:46:25 35,120 3 255
09:46:15 35,150 4
09:46:01 35,160 776
09:46:01 35,160 290
mehr...