Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 1 204 | 35,340 | |
7 | 1 323 | 35,330 | |
9 | 4 191 | 35,320 | |
8 | 1 473 | 35,310 | |
8 | 1 814 | 35,300 | |
10 | 1 760 | 35,290 | |
13 | 2 073 | 35,280 | |
11 | 1 620 | 35,270 | |
11 | 2 451 | 35,260 | |
12 | 2 599 | 35,250 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
10 | 1 844 | 35,220 | |
13 | 2 188 | 35,210 | |
12 | 2 034 | 35,200 | |
11 | 1 982 | 35,190 | |
9 | 1 443 | 35,180 | |
9 | 1 607 | 35,170 | |
7 | 1 698 | 35,160 | |
10 | 5 113 | 35,150 | |
7 | 2 257 | 35,140 | |
6 | 1 236 | 35,130 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
20 508 | 21 402 | 1:1,04 | 09.12.2024 12:36:19 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
12:36:19 | 35,250 | 20 |
12:36:15 | 35,260 | 10 |
12:36:14 | 35,260 | 2 |
12:36:14 | 35,260 | 24 |
12:35:57 | 35,270 | 160 |
12:34:04 | 35,260 | 97 |
12:33:43 | 35,270 | 267 |
12:33:05 | 35,250 | 160 |
12:33:05 | 35,250 | 437 |
12:33:05 | 35,250 | 377 |
12:32:28 | 35,240 | 26 |
12:32:11 | 35,250 | 10 |
12:31:58 | 35,250 | 299 |
12:31:58 | 35,250 | 163 |
12:31:55 | 35,250 | 6 |
12:31:55 | 35,260 | 100 |
12:31:23 | 35,260 | 388 |
12:31:23 | 35,260 | 969 |
12:29:57 | 35,270 | 9 |
12:28:01 | 35,280 | 50 |
12:27:57 | 35,280 | 364 |
mehr... |