Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
8 | 1 144 | 35,150 | |
11 | 2 024 | 35,140 | |
15 | 7 921 | 35,130 | |
12 | 3 196 | 35,120 | |
12 | 2 049 | 35,110 | |
12 | 1 876 | 35,100 | |
8 | 1 559 | 35,090 | |
11 | 2 036 | 35,080 | |
9 | 1 601 | 35,070 | |
11 | 2 109 | 35,060 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
9 | 2 049 | 35,030 | |
9 | 1 984 | 35,020 | |
11 | 2 197 | 35,010 | |
13 | 2 282 | 35,000 | |
9 | 1 569 | 34,990 | |
11 | 7 958 | 34,980 | |
9 | 2 001 | 34,970 | |
11 | 4 661 | 34,960 | |
10 | 1 778 | 34,950 | |
8 | 2 574 | 34,940 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
25 515 | 29 053 | 1:1,14 | 06.12.2024 14:16:55 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
14:16:55 | 35,050 | 281 |
14:16:55 | 35,050 | 54 |
14:16:55 | 35,050 | 30 |
14:15:22 | 35,060 | 353 |
14:15:22 | 35,080 | 53 |
14:15:22 | 35,080 | 85 |
14:12:30 | 35,080 | 273 |
14:12:13 | 35,080 | 449 |
14:12:13 | 35,090 | 21 |
14:12:10 | 35,100 | 353 |
14:10:51 | 35,110 | 511 |
14:10:13 | 35,120 | 35 |
14:10:13 | 35,120 | 108 |
14:10:02 | 35,120 | 124 |
14:08:41 | 35,130 | 29 |
14:07:09 | 35,120 | 149 |
14:06:30 | 35,120 | 24 |
14:06:29 | 35,120 | 136 |
14:06:28 | 35,120 | 458 |
14:02:04 | 35,110 | 161 |
14:01:50 | 35,110 | 19 |
mehr... |