Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
10 | 1 889 | 34,520 | |
12 | 2 120 | 34,510 | |
10 | 1 695 | 34,500 | |
12 | 1 144 | 34,490 | |
10 | 1 574 | 34,480 | |
11 | 1 854 | 34,470 | |
8 | 1 459 | 34,460 | |
11 | 1 792 | 34,450 | |
8 | 1 519 | 34,440 | |
5 | 747 | 34,430 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
8 | 1 367 | 34,410 | |
12 | 1 954 | 34,400 | |
9 | 1 876 | 34,390 | |
11 | 2 135 | 34,380 | |
8 | 1 453 | 34,370 | |
9 | 1 556 | 34,360 | |
10 | 1 929 | 34,350 | |
9 | 2 359 | 34,340 | |
6 | 1 591 | 34,330 | |
5 | 2 229 | 34,320 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
15 793 | 18 449 | 1:1,17 | 05.12.2024 13:25:06 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
13:25:06 | 34,420 | 36 |
13:24:59 | 34,430 | 149 |
13:24:59 | 34,430 | 202 |
13:21:09 | 34,430 | 7 |
13:17:20 | 34,450 | 66 |
13:16:20 | 34,480 | 84 |
13:16:20 | 34,480 | 137 |
13:12:54 | 34,480 | 46 |
13:12:46 | 34,480 | 292 |
13:10:32 | 34,480 | 14 |
13:10:02 | 34,480 | 16 |
13:08:42 | 34,470 | 37 |
13:07:53 | 34,460 | 314 |
13:07:53 | 34,450 | 26 |
13:05:58 | 34,470 | 347 |
13:05:02 | 34,480 | 165 |
13:05:02 | 34,480 | 165 |
13:04:48 | 34,480 | 509 |
13:04:07 | 34,470 | 23 |
13:03:24 | 34,460 | 12 |
13:03:24 | 34,460 | 222 |
mehr... |