Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
8 | 1 622 | 34,670 | |
10 | 1 927 | 34,660 | |
12 | 3 594 | 34,650 | |
9 | 1 404 | 34,640 | |
12 | 2 343 | 34,630 | |
13 | 5 321 | 34,620 | |
10 | 2 028 | 34,610 | |
11 | 3 125 | 34,600 | |
9 | 1 255 | 34,590 | |
4 | 369 | 34,580 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
12 | 1 923 | 34,560 | |
11 | 1 911 | 34,550 | |
10 | 1 851 | 34,540 | |
11 | 2 120 | 34,530 | |
11 | 1 781 | 34,520 | |
9 | 2 756 | 34,510 | |
11 | 4 498 | 34,500 | |
10 | 2 157 | 34,490 | |
8 | 1 572 | 34,480 | |
5 | 1 228 | 34,470 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
22 988 | 21 797 | 1:0,95 | 05.12.2024 16:21:04 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
16:21:04 | 34,570 | 95 |
16:21:01 | 34,570 | 5 |
16:19:57 | 34,570 | 32 |
16:17:43 | 34,570 | 411 |
16:17:43 | 34,570 | 237 |
16:17:19 | 34,570 | 1 |
16:17:19 | 34,570 | 1 |
16:17:19 | 34,570 | 89 |
16:16:23 | 34,580 | 21 |
16:14:02 | 34,580 | 240 |
16:13:48 | 34,570 | 308 |
16:12:19 | 34,580 | 39 |
16:12:15 | 34,580 | 60 |
16:12:03 | 34,570 | 215 |
16:12:03 | 34,570 | 1 |
16:11:35 | 34,580 | 51 |
16:09:26 | 34,580 | 60 |
16:09:08 | 34,610 | 325 |
16:08:55 | 34,620 | 992 |
16:08:55 | 34,630 | 1 008 |
16:08:53 | 34,640 | 759 |
mehr... |