Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 3 460 | 35,260 | |
9 | 3 558 | 35,250 | |
6 | 1 215 | 35,240 | |
7 | 1 230 | 35,230 | |
9 | 1 348 | 35,220 | |
9 | 1 552 | 35,210 | |
10 | 1 969 | 35,200 | |
7 | 1 432 | 35,190 | |
11 | 2 167 | 35,180 | |
14 | 2 683 | 35,170 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 256 | 35,150 | |
8 | 1 287 | 35,140 | |
12 | 2 145 | 35,130 | |
11 | 1 783 | 35,120 | |
10 | 1 666 | 35,110 | |
7 | 1 142 | 35,100 | |
8 | 1 174 | 35,090 | |
9 | 1 523 | 35,080 | |
11 | 2 138 | 35,070 | |
5 | 763 | 35,060 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
20 614 | 13 877 | 1:0,67 | 09.12.2024 11:49:05 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
11:49:05 | 35,160 | 85 |
11:47:46 | 35,150 | 51 |
11:46:10 | 35,130 | 250 |
11:45:39 | 35,140 | 1 |
11:45:37 | 35,140 | 79 |
11:45:19 | 35,150 | 25 |
11:45:19 | 35,150 | 95 |
11:45:03 | 35,130 | 65 |
11:45:03 | 35,130 | 154 |
11:44:40 | 35,120 | 80 |
11:44:38 | 35,110 | 15 |
11:44:30 | 35,120 | 83 |
11:43:56 | 35,130 | 11 |
11:43:55 | 35,130 | 76 |
11:43:49 | 35,130 | 1 |
11:43:30 | 35,120 | 311 |
11:43:25 | 35,110 | 114 |
11:43:25 | 35,120 | 12 |
11:43:25 | 35,110 | 479 |
11:43:25 | 35,110 | 1 582 |
11:43:25 | 35,110 | 1 918 |
mehr... |