Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
9 | 1 327 | 34,870 | |
11 | 4 124 | 34,860 | |
13 | 3 094 | 34,850 | |
10 | 1 488 | 34,840 | |
12 | 1 594 | 34,830 | |
11 | 1 539 | 34,820 | |
12 | 1 577 | 34,810 | |
9 | 1 026 | 34,800 | |
8 | 678 | 34,790 | |
3 | 323 | 34,780 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 235 | 34,750 | |
9 | 1 076 | 34,740 | |
11 | 1 579 | 34,730 | |
12 | 1 812 | 34,720 | |
11 | 1 646 | 34,710 | |
12 | 1 740 | 34,700 | |
11 | 1 357 | 34,690 | |
12 | 2 118 | 34,680 | |
10 | 1 212 | 34,670 | |
13 | 5 160 | 34,660 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
16 770 | 17 935 | 1:1,07 | 06.12.2024 09:10:20 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
09:10:20 | 34,740 | 100 |
09:10:20 | 34,740 | 800 |
09:10:20 | 34,740 | 1 200 |
09:10:20 | 34,740 | 400 |
09:10:01 | 34,740 | 98 |
09:09:52 | 34,740 | 257 |
09:09:52 | 34,740 | 743 |
09:09:46 | 34,720 | 56 |
09:08:01 | 34,620 | 10 |
09:06:31 | 34,630 | 114 |
09:06:19 | 34,630 | 462 |
09:06:19 | 34,630 | 238 |
09:06:09 | 34,650 | 6 |
09:06:09 | 34,630 | 500 |
09:05:55 | 34,660 | 20 |
09:05:34 | 34,670 | 50 |
09:05:33 | 34,680 | 299 |
09:05:33 | 34,690 | 183 |
09:04:01 | 34,720 | 3 |
09:03:45 | 34,730 | 50 |
09:03:41 | 34,700 | 400 |
mehr... |