Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
5 3 460
35,260
9 3 558
35,250
6 1 215
35,240
7 1 230
35,230
9 1 348
35,220
9 1 552
35,210
10 1 969
35,200
7 1 432
35,190
11 2 167
35,180
14 2 683
35,170
Orders Stück Geld Kurs
3 256
35,150
8 1 287
35,140
12 2 145
35,130
11 1 783
35,120
10 1 666
35,110
7 1 142
35,100
8 1 174
35,090
9 1 523
35,080
11 2 138
35,070
5 763
35,060
Summe Ask Summe Bid Verhältnis Datum
20 614 13 877 1:0,67 09.12.2024 11:49:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:49:05 35,160 85
11:47:46 35,150 51
11:46:10 35,130 250
11:45:39 35,140 1
11:45:37 35,140 79
11:45:19 35,150 25
11:45:19 35,150 95
11:45:03 35,130 65
11:45:03 35,130 154
11:44:40 35,120 80
11:44:38 35,110 15
11:44:30 35,120 83
11:43:56 35,130 11
11:43:55 35,130 76
11:43:49 35,130 1
11:43:30 35,120 311
11:43:25 35,110 114
11:43:25 35,120 12
11:43:25 35,110 479
11:43:25 35,110 1 582
11:43:25 35,110 1 918
mehr...