Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
6 876
34,610
11 4 188
34,600
7 1 388
34,590
11 2 360
34,580
11 3 154
34,570
13 3 719
34,560
9 1 514
34,550
8 1 348
34,540
9 1 250
34,530
1 102
34,520
Orders Stück Geld Kurs
8 1 265
34,500
12 1 983
34,490
12 2 223
34,480
13 2 149
34,470
10 1 894
34,460
11 2 749
34,450
10 1 440
34,440
10 1 508
34,430
11 2 168
34,420
10 2 663
34,410
Summe Ask Summe Bid Verhältnis Datum
19 899 20 042 1:1,01 05.12.2024 15:36:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:36:42 34,510 100
15:36:42 34,510 133
15:36:42 34,510 167
15:36:42 34,510 230
15:36:42 34,510 70
15:36:42 34,510 300
15:36:42 34,500 38
15:36:16 34,480 2
15:36:14 34,480 24
15:35:07 34,480 86
15:35:07 34,480 276
15:35:01 34,470 107
15:35:01 34,470 219
15:34:38 34,480 190
15:33:33 34,500 13
15:33:03 34,490 253
15:32:48 34,480 19
15:32:40 34,490 71
15:32:40 34,490 400
15:32:00 34,500 15
15:31:13 34,500 163
mehr...