Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
9 4 927
35,270
8 2 110
35,260
9 1 439
35,250
10 1 923
35,240
10 2 003
35,230
11 2 094
35,220
11 2 019
35,210
17 3 777
35,200
13 3 032
35,190
1 126
35,180
Orders Stück Geld Kurs
4 1 079
35,170
12 2 569
35,160
13 2 453
35,150
11 2 131
35,140
13 2 448
35,130
11 2 012
35,120
10 1 783
35,110
11 2 608
35,100
6 1 137
35,090
6 1 279
35,080
Summe Ask Summe Bid Verhältnis Datum
23 450 19 499 1:0,83 09.12.2024 14:14:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:14:36 35,180 50
14:14:30 35,180 77
14:14:24 35,180 36
14:13:59 35,160 200
14:13:08 35,180 749
14:13:08 35,170 251
14:13:00 35,170 11
14:12:47 35,180 84
14:12:10 35,180 97
14:11:40 35,170 636
14:11:27 35,180 94
14:11:02 35,190 287
14:09:20 35,210 8
14:09:19 35,220 198
14:07:57 35,220 698
14:07:44 35,220 239
14:07:44 35,210 4 741
14:07:44 35,200 269
14:07:44 35,200 125
14:07:44 35,200 289
14:07:42 35,200 53
mehr...