Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
10 | 1 839 | 35,780 | |
10 | 2 371 | 35,770 | |
8 | 1 491 | 35,760 | |
11 | 1 662 | 35,750 | |
12 | 1 949 | 35,740 | |
10 | 1 973 | 35,730 | |
11 | 2 202 | 35,720 | |
9 | 1 444 | 35,710 | |
9 | 1 726 | 35,700 | |
1 | 200 | 35,690 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 38 | 35,680 | |
8 | 1 447 | 35,670 | |
10 | 1 801 | 35,660 | |
12 | 2 290 | 35,650 | |
10 | 1 879 | 35,640 | |
10 | 1 988 | 35,630 | |
9 | 1 473 | 35,620 | |
9 | 1 585 | 35,610 | |
11 | 2 158 | 35,600 | |
9 | 2 893 | 35,590 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
16 857 | 17 552 | 1:1,04 | 10.12.2024 13:13:17 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
13:13:17 | 35,690 | 245 |
13:12:58 | 35,700 | 92 |
13:12:58 | 35,700 | 137 |
13:12:04 | 35,680 | 170 |
13:12:04 | 35,680 | 134 |
13:12:03 | 35,670 | 407 |
13:12:03 | 35,670 | 1 093 |
13:11:41 | 35,680 | 250 |
13:08:07 | 35,690 | 1 |
13:04:59 | 35,680 | 1 |
13:04:59 | 35,680 | 12 |
13:04:41 | 35,680 | 45 |
13:04:41 | 35,680 | 48 |
13:02:44 | 35,690 | 1 449 |
13:02:30 | 35,700 | 33 |
13:02:30 | 35,700 | 564 |
13:02:30 | 35,710 | 53 |
13:02:30 | 35,700 | 310 |
13:02:27 | 35,710 | 170 |
13:02:27 | 35,710 | 20 |
13:02:16 | 35,720 | 10 |
mehr... |