XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 652 |
|
36,310 |
| 4 |
865 |
|
36,300 |
| 3 |
382 |
|
36,290 |
| 7 |
881 |
|
36,280 |
| 4 |
528 |
|
36,270 |
| 5 |
834 |
|
36,260 |
| 5 |
821 |
|
36,250 |
| 7 |
971 |
|
36,240 |
| 4 |
362 |
|
36,230 |
| 4 |
535 |
|
36,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
444 |
|
36,190 |
| 5 |
702 |
|
36,180 |
| 4 |
675 |
|
36,170 |
| 5 |
831 |
|
36,160 |
| 5 |
839 |
|
36,150 |
| 4 |
522 |
|
36,140 |
| 5 |
684 |
|
36,130 |
| 7 |
1 199 |
|
36,120 |
| 5 |
683 |
|
36,110 |
| 5 |
2 070 |
|
36,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 831 |
8 649 |
1:0,98 |
27.02.2026 09:29:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:24
|
36,200
|
142
|
|
09:29:24
|
36,200
|
96
|
|
09:29:24
|
36,200
|
40
|
|
09:29:08
|
36,220
|
28
|
|
09:29:08
|
36,220
|
21
|
|
09:28:10
|
36,200
|
14
|
|
09:27:46
|
36,185
|
175
|
|
09:26:52
|
36,180
|
175
|
|
09:26:27
|
36,140
|
120
|
|
09:26:01
|
36,130
|
100
|
|
09:25:32
|
36,130
|
109
|
|
09:24:17
|
36,100
|
94
|
|
09:24:07
|
36,080
|
332
|
|
09:24:06
|
36,080
|
4
|
|
09:24:06
|
36,080
|
106
|
|
09:23:41
|
36,090
|
3
|
|
09:23:34
|
36,105
|
175
|
|
09:22:01
|
36,150
|
112
|
|
09:21:55
|
36,160
|
237
|
|
09:21:06
|
36,210
|
148
|
|
09:20:01
|
36,240
|
324
|
|
mehr...
|
ETF-Sparplan