Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
8 | 1 502 | 35,060 | |
11 | 3 199 | 35,050 | |
13 | 2 787 | 35,040 | |
11 | 2 708 | 35,030 | |
9 | 1 500 | 35,020 | |
12 | 3 327 | 35,010 | |
12 | 2 134 | 35,000 | |
11 | 1 965 | 34,990 | |
13 | 2 723 | 34,980 | |
7 | 1 132 | 34,970 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 103 | 34,950 | |
12 | 1 719 | 34,940 | |
10 | 1 781 | 34,930 | |
10 | 1 788 | 34,920 | |
14 | 2 120 | 34,910 | |
13 | 2 104 | 34,900 | |
15 | 4 639 | 34,890 | |
12 | 1 935 | 34,880 | |
14 | 2 833 | 34,870 | |
10 | 1 215 | 34,860 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
22 977 | 20 237 | 1:0,88 | 06.12.2024 15:44:40 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
15:44:40 | 34,960 | 373 |
15:44:37 | 34,950 | 111 |
15:44:37 | 34,950 | 435 |
15:43:11 | 34,940 | 156 |
15:43:11 | 34,940 | 161 |
15:43:11 | 34,930 | 771 |
15:43:10 | 34,930 | 333 |
15:43:04 | 34,950 | 1 |
15:42:50 | 34,950 | 20 |
15:42:50 | 34,960 | 2 |
15:42:07 | 34,980 | 239 |
15:42:07 | 34,980 | 100 |
15:41:00 | 34,970 | 16 |
15:39:24 | 34,970 | 75 |
15:39:24 | 34,980 | 213 |
15:39:24 | 34,980 | 130 |
15:38:36 | 34,960 | 103 |
15:36:57 | 34,990 | 315 |
15:36:57 | 34,970 | 60 |
15:35:43 | 34,960 | 114 |
15:35:43 | 34,960 | 660 |
mehr... |