Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
4 3 164
34,740
5 501
34,730
5 294
34,720
6 3 096
34,710
4 482
34,700
5 866
34,690
5 806
34,680
5 1 057
34,670
5 1 015
34,660
1 1 681
34,660
Orders Stück Geld Kurs
1 3 680
34,660
5 1 084
34,620
6 1 170
34,610
5 1 137
34,600
3 511
34,590
3 683
34,580
3 678
34,570
3 463
34,560
5 684
34,550
5 3 342
34,540
Summe Ask Summe Bid Verhältnis Datum
12 962 13 432 1:1,04 05.12.2024 17:45:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:45:00 34,660 280
17:35:01 34,660 1 681
17:35:00 34,660 150 850
17:29:59 34,630 93
17:29:46 34,650 1
17:29:41 34,650 60
17:29:12 34,630 1 212
17:29:08 34,630 2 265
17:29:08 34,630 20
17:29:04 34,620 171
17:28:41 34,610 733
17:28:26 34,610 302
17:27:46 34,630 100
17:27:21 34,620 109
17:26:37 34,620 88
17:25:56 34,610 68
17:25:01 34,600 25
17:25:00 34,600 61
17:25:00 34,600 39
17:23:42 34,600 86
17:23:22 34,600 262
mehr...