Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 876 | 34,610 | |
11 | 4 188 | 34,600 | |
7 | 1 388 | 34,590 | |
11 | 2 360 | 34,580 | |
11 | 3 154 | 34,570 | |
13 | 3 719 | 34,560 | |
9 | 1 514 | 34,550 | |
8 | 1 348 | 34,540 | |
9 | 1 250 | 34,530 | |
1 | 102 | 34,520 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
8 | 1 265 | 34,500 | |
12 | 1 983 | 34,490 | |
12 | 2 223 | 34,480 | |
13 | 2 149 | 34,470 | |
10 | 1 894 | 34,460 | |
11 | 2 749 | 34,450 | |
10 | 1 440 | 34,440 | |
10 | 1 508 | 34,430 | |
11 | 2 168 | 34,420 | |
10 | 2 663 | 34,410 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
19 899 | 20 042 | 1:1,01 | 05.12.2024 15:36:42 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
15:36:42 | 34,510 | 100 |
15:36:42 | 34,510 | 133 |
15:36:42 | 34,510 | 167 |
15:36:42 | 34,510 | 230 |
15:36:42 | 34,510 | 70 |
15:36:42 | 34,510 | 300 |
15:36:42 | 34,500 | 38 |
15:36:16 | 34,480 | 2 |
15:36:14 | 34,480 | 24 |
15:35:07 | 34,480 | 86 |
15:35:07 | 34,480 | 276 |
15:35:01 | 34,470 | 107 |
15:35:01 | 34,470 | 219 |
15:34:38 | 34,480 | 190 |
15:33:33 | 34,500 | 13 |
15:33:03 | 34,490 | 253 |
15:32:48 | 34,480 | 19 |
15:32:40 | 34,490 | 71 |
15:32:40 | 34,490 | 400 |
15:32:00 | 34,500 | 15 |
15:31:13 | 34,500 | 163 |
mehr... |