Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
9 | 4 927 | 35,270 | |
8 | 2 110 | 35,260 | |
9 | 1 439 | 35,250 | |
10 | 1 923 | 35,240 | |
10 | 2 003 | 35,230 | |
11 | 2 094 | 35,220 | |
11 | 2 019 | 35,210 | |
17 | 3 777 | 35,200 | |
13 | 3 032 | 35,190 | |
1 | 126 | 35,180 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 1 079 | 35,170 | |
12 | 2 569 | 35,160 | |
13 | 2 453 | 35,150 | |
11 | 2 131 | 35,140 | |
13 | 2 448 | 35,130 | |
11 | 2 012 | 35,120 | |
10 | 1 783 | 35,110 | |
11 | 2 608 | 35,100 | |
6 | 1 137 | 35,090 | |
6 | 1 279 | 35,080 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
23 450 | 19 499 | 1:0,83 | 09.12.2024 14:14:36 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
14:14:36 | 35,180 | 50 |
14:14:30 | 35,180 | 77 |
14:14:24 | 35,180 | 36 |
14:13:59 | 35,160 | 200 |
14:13:08 | 35,180 | 749 |
14:13:08 | 35,170 | 251 |
14:13:00 | 35,170 | 11 |
14:12:47 | 35,180 | 84 |
14:12:10 | 35,180 | 97 |
14:11:40 | 35,170 | 636 |
14:11:27 | 35,180 | 94 |
14:11:02 | 35,190 | 287 |
14:09:20 | 35,210 | 8 |
14:09:19 | 35,220 | 198 |
14:07:57 | 35,220 | 698 |
14:07:44 | 35,220 | 239 |
14:07:44 | 35,210 | 4 741 |
14:07:44 | 35,200 | 269 |
14:07:44 | 35,200 | 125 |
14:07:44 | 35,200 | 289 |
14:07:42 | 35,200 | 53 |
mehr... |