Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
8 | 1 207 | 35,620 | |
10 | 1 475 | 35,610 | |
11 | 5 905 | 35,600 | |
13 | 2 635 | 35,590 | |
10 | 1 534 | 35,580 | |
11 | 1 871 | 35,570 | |
12 | 1 997 | 35,560 | |
11 | 2 223 | 35,550 | |
9 | 1 176 | 35,540 | |
3 | 489 | 35,530 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 160 | 35,510 | |
6 | 981 | 35,500 | |
8 | 1 472 | 35,490 | |
9 | 1 491 | 35,480 | |
11 | 2 449 | 35,470 | |
7 | 1 055 | 35,460 | |
7 | 1 032 | 35,450 | |
7 | 1 130 | 35,440 | |
11 | 8 840 | 35,430 | |
9 | 1 781 | 35,420 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
20 512 | 20 391 | 1:0,99 | 10.12.2024 09:56:10 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
09:56:10 | 35,520 | 674 |
09:56:10 | 35,540 | 54 |
09:56:10 | 35,530 | 670 |
09:55:14 | 35,540 | 337 |
09:55:11 | 35,540 | 3 |
09:55:09 | 35,530 | 360 |
09:55:09 | 35,530 | 241 |
09:55:09 | 35,530 | 204 |
09:55:07 | 35,540 | 267 |
09:55:07 | 35,540 | 659 |
09:55:02 | 35,550 | 458 |
09:55:02 | 35,560 | 106 |
09:55:02 | 35,550 | 27 |
09:54:59 | 35,570 | 184 |
09:54:59 | 35,570 | 133 |
09:53:34 | 35,580 | 97 |
09:51:31 | 35,580 | 160 |
09:51:31 | 35,580 | 420 |
09:50:56 | 35,580 | 10 |
09:50:52 | 35,590 | 75 |
09:50:50 | 35,590 | 167 |
mehr... |