Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
9 1 350
35,120
10 2 143
35,110
12 7 346
35,100
9 1 645
35,090
12 2 466
35,080
11 2 169
35,070
9 2 702
35,060
14 1 994
35,050
15 2 378
35,040
12 1 768
35,030
Orders Stück Geld Kurs
3 875
35,010
12 2 360
35,000
12 2 292
34,990
12 2 387
34,980
13 2 690
34,970
12 2 163
34,960
11 7 435
34,950
9 1 862
34,940
11 2 233
34,930
9 1 183
34,920
Summe Ask Summe Bid Verhältnis Datum
25 961 25 480 1:0,98 06.12.2024 12:48:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:48:31 35,020 14
12:46:11 35,020 50
12:44:15 35,020 818
12:44:12 35,020 40
12:44:12 35,020 400
12:44:12 35,020 400
12:44:12 35,020 142
12:44:03 35,010 1 160
12:44:03 35,020 2 140
12:43:40 35,040 442
12:43:36 35,020 1 700
12:43:34 35,030 112
12:42:43 35,030 118
12:42:37 35,020 199
12:42:37 35,010 60
12:42:35 35,020 473
12:42:15 35,030 91
12:42:04 35,030 103
12:42:03 35,030 42
12:41:26 35,010 6
12:40:41 35,020 27
mehr...