XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 745 |
|
35,570 |
| 8 |
1 732 |
|
35,560 |
| 9 |
1 662 |
|
35,550 |
| 7 |
1 999 |
|
35,540 |
| 7 |
1 089 |
|
35,530 |
| 8 |
1 479 |
|
35,520 |
| 7 |
1 439 |
|
35,510 |
| 9 |
1 820 |
|
35,500 |
| 8 |
1 718 |
|
35,490 |
| 5 |
694 |
|
35,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
742 |
|
35,460 |
| 6 |
1 274 |
|
35,450 |
| 7 |
1 721 |
|
35,440 |
| 9 |
2 214 |
|
35,430 |
| 10 |
2 541 |
|
35,420 |
| 10 |
2 480 |
|
35,410 |
| 7 |
6 171 |
|
35,400 |
| 8 |
1 357 |
|
35,390 |
| 6 |
1 101 |
|
35,380 |
| 6 |
3 124 |
|
35,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 377 |
22 725 |
1:1,48 |
29.10.2025 13:52:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:04
|
35,470
|
158
|
|
13:51:55
|
35,490
|
1
|
|
13:51:53
|
35,480
|
286
|
|
13:51:26
|
35,490
|
41
|
|
13:48:46
|
35,490
|
250
|
|
13:47:10
|
35,490
|
4
|
|
13:47:10
|
35,490
|
38
|
|
13:44:10
|
35,490
|
167
|
|
13:44:10
|
35,490
|
150
|
|
13:43:47
|
35,480
|
1 209
|
|
13:43:23
|
35,480
|
1
|
|
13:41:26
|
35,490
|
402
|
|
13:40:40
|
35,490
|
23
|
|
13:40:40
|
35,490
|
285
|
|
13:39:06
|
35,500
|
107
|
|
13:38:44
|
35,510
|
1
|
|
13:38:14
|
35,490
|
42
|
|
13:38:14
|
35,490
|
43
|
|
13:38:06
|
35,480
|
82
|
|
13:37:37
|
35,490
|
68
|
|
13:37:37
|
35,490
|
114
|
|
mehr...
|
ETF-Sparplan