Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
8 | 3 627 | 35,230 | |
9 | 1 789 | 35,220 | |
9 | 3 622 | 35,210 | |
9 | 1 680 | 35,200 | |
7 | 6 490 | 35,190 | |
10 | 1 847 | 35,180 | |
8 | 1 868 | 35,170 | |
8 | 1 718 | 35,160 | |
7 | 1 559 | 35,150 | |
9 | 2 293 | 35,140 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 256 | 35,120 | |
11 | 1 975 | 35,110 | |
12 | 1 962 | 35,100 | |
9 | 1 597 | 35,090 | |
13 | 2 339 | 35,080 | |
10 | 1 606 | 35,070 | |
12 | 2 200 | 35,060 | |
12 | 7 931 | 35,050 | |
13 | 2 513 | 35,040 | |
11 | 2 800 | 35,030 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
26 493 | 25 179 | 1:0,95 | 06.12.2024 13:31:51 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
13:31:51 | 35,120 | 180 |
13:31:33 | 35,120 | 160 |
13:31:33 | 35,120 | 180 |
13:31:14 | 35,120 | 3 |
13:29:58 | 35,120 | 103 |
13:29:58 | 35,120 | 185 |
13:29:07 | 35,130 | 161 |
13:28:13 | 35,120 | 75 |
13:28:02 | 35,120 | 177 |
13:27:40 | 35,120 | 1 |
13:27:16 | 35,120 | 35 |
13:27:12 | 35,130 | 171 |
13:27:12 | 35,130 | 176 |
13:25:41 | 35,130 | 14 |
13:25:34 | 35,130 | 779 |
13:25:34 | 35,120 | 344 |
13:24:54 | 35,100 | 267 |
13:24:54 | 35,100 | 333 |
13:24:28 | 35,110 | 80 |
13:23:46 | 35,110 | 100 |
13:22:42 | 35,100 | 91 |
mehr... |