Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
9 1 327
35,240
11 6 612
35,230
10 2 402
35,220
9 1 436
35,210
14 2 878
35,200
11 2 142
35,190
12 2 218
35,180
11 2 043
35,170
9 1 816
35,160
7 1 399
35,150
Orders Stück Geld Kurs
3 351
35,130
11 2 229
35,120
11 1 957
35,110
13 2 880
35,100
13 2 352
35,090
12 1 991
35,080
10 1 570
35,070
12 7 013
35,060
14 5 710
35,050
7 1 043
35,040
Summe Ask Summe Bid Verhältnis Datum
24 273 27 096 1:1,12 06.12.2024 10:37:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:37:16 35,140 639
10:37:09 35,150 10
10:36:04 35,140 34
10:35:46 35,130 14
10:34:46 35,100 50
10:32:01 35,110 12
10:31:09 35,130 143
10:29:36 35,130 78
10:29:06 35,130 91
10:25:48 35,140 109
10:25:32 35,160 50
10:25:17 35,150 18
10:25:17 35,150 162
10:25:13 35,150 178
10:25:04 35,160 376
10:25:04 35,150 100
10:25:04 35,150 175
10:25:04 35,140 320
10:24:30 35,130 253
10:24:09 35,130 69
10:24:09 35,130 210
mehr...