Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 1 659 | 35,310 | |
12 | 3 834 | 35,300 | |
8 | 1 842 | 35,290 | |
7 | 1 568 | 35,280 | |
9 | 1 699 | 35,270 | |
9 | 2 255 | 35,260 | |
14 | 3 012 | 35,250 | |
9 | 1 554 | 35,240 | |
12 | 2 716 | 35,230 | |
6 | 980 | 35,220 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 767 | 35,200 | |
12 | 2 299 | 35,190 | |
13 | 2 438 | 35,180 | |
13 | 2 544 | 35,170 | |
13 | 2 692 | 35,160 | |
12 | 2 059 | 35,150 | |
10 | 1 574 | 35,140 | |
7 | 1 665 | 35,130 | |
8 | 1 877 | 35,120 | |
7 | 2 284 | 35,110 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
21 119 | 20 199 | 1:0,96 | 09.12.2024 15:05:27 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
15:05:27 | 35,210 | 109 |
15:05:21 | 35,210 | 12 |
15:05:19 | 35,210 | 391 |
15:05:19 | 35,220 | 71 |
15:04:21 | 35,230 | 22 |
15:03:47 | 35,230 | 95 |
15:03:47 | 35,230 | 118 |
15:03:38 | 35,220 | 225 |
15:03:38 | 35,220 | 61 |
15:03:10 | 35,200 | 45 |
15:03:10 | 35,210 | 34 |
15:03:07 | 35,210 | 34 |
15:03:03 | 35,210 | 36 |
15:03:01 | 35,210 | 38 |
15:02:59 | 35,190 | 883 |
15:02:59 | 35,180 | 165 |
15:02:43 | 35,190 | 218 |
15:02:43 | 35,200 | 50 |
15:02:43 | 35,210 | 522 |
15:00:58 | 35,220 | 312 |
15:00:30 | 35,200 | 250 |
mehr... |