Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 459 | 35,630 | |
6 | 3 629 | 35,620 | |
3 | 537 | 35,610 | |
4 | 743 | 35,600 | |
2 | 284 | 35,590 | |
3 | 452 | 35,580 | |
5 | 864 | 35,570 | |
5 | 890 | 35,560 | |
5 | 863 | 35,550 | |
4 | 693 | 35,540 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 3 049 | 35,480 | |
6 | 1 042 | 35,510 | |
6 | 965 | 35,500 | |
5 | 834 | 35,490 | |
4 | 759 | 35,480 | |
5 | 871 | 35,470 | |
4 | 499 | 35,460 | |
4 | 3 066 | 35,450 | |
2 | 275 | 35,440 | |
3 | 519 | 35,430 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9 414 | 11 879 | 1:1,26 | 09.12.2024 17:42:50 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:42:50 | 35,480 | 145 |
17:38:42 | 35,480 | 1 250 |
17:35:18 | 35,480 | 310 196 |
17:29:43 | 35,520 | 272 |
17:29:40 | 35,530 | 444 |
17:29:40 | 35,520 | 447 |
17:29:37 | 35,520 | 120 |
17:29:11 | 35,530 | 568 |
17:29:06 | 35,530 | 351 |
17:28:59 | 35,520 | 199 |
17:28:59 | 35,520 | 836 |
17:28:46 | 35,520 | 5 |
17:28:35 | 35,510 | 200 |
17:28:35 | 35,510 | 37 |
17:28:32 | 35,520 | 4 |
17:28:31 | 35,520 | 328 |
17:28:31 | 35,520 | 138 |
17:28:03 | 35,520 | 53 |
17:28:01 | 35,520 | 1 076 |
17:27:58 | 35,510 | 566 |
17:27:58 | 35,500 | 271 |
mehr... |