Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
3 286
35,010
4 4 842
35,000
5 666
34,990
7 3 581
34,980
7 6 354
34,970
5 658
34,960
6 2 764
34,950
5 1 002
34,940
7 1 490
34,930
1 847
34,900
Orders Stück Geld Kurs
2 153
34,900
5 1 116
34,890
6 2 866
34,880
6 943
34,870
8 1 289
34,860
6 1 062
34,850
5 737
34,840
3 482
34,830
5 705
34,820
5 863
34,810
Summe Ask Summe Bid Verhältnis Datum
22 490 10 216 1:0,45 06.12.2024 17:40:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:40:52 34,900 847
17:40:52 34,900 153
17:35:25 34,900 250 685
17:29:48 34,910 18
17:29:48 34,910 102
17:29:44 34,910 1
17:29:44 34,910 113
17:29:43 34,910 15
17:29:32 34,920 5
17:29:31 34,910 591
17:29:31 34,910 482
17:29:31 34,910 199
17:29:08 34,900 1 000
17:29:05 34,910 28
17:28:13 34,910 441
17:28:13 34,910 10
17:27:58 34,920 200
17:27:55 34,920 103
17:27:55 34,920 91
17:27:44 34,920 129
17:27:41 34,920 27
mehr...