Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
8 1 144
35,150
11 2 024
35,140
15 7 921
35,130
12 3 196
35,120
12 2 049
35,110
12 1 876
35,100
8 1 559
35,090
11 2 036
35,080
9 1 601
35,070
11 2 109
35,060
Orders Stück Geld Kurs
9 2 049
35,030
9 1 984
35,020
11 2 197
35,010
13 2 282
35,000
9 1 569
34,990
11 7 958
34,980
9 2 001
34,970
11 4 661
34,960
10 1 778
34,950
8 2 574
34,940
Summe Ask Summe Bid Verhältnis Datum
25 515 29 053 1:1,14 06.12.2024 14:16:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:16:55 35,050 281
14:16:55 35,050 54
14:16:55 35,050 30
14:15:22 35,060 353
14:15:22 35,080 53
14:15:22 35,080 85
14:12:30 35,080 273
14:12:13 35,080 449
14:12:13 35,090 21
14:12:10 35,100 353
14:10:51 35,110 511
14:10:13 35,120 35
14:10:13 35,120 108
14:10:02 35,120 124
14:08:41 35,130 29
14:07:09 35,120 149
14:06:30 35,120 24
14:06:29 35,120 136
14:06:28 35,120 458
14:02:04 35,110 161
14:01:50 35,110 19
mehr...