Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
3 3 007
35,910
6 821
35,900
3 462
35,890
4 3 193
35,880
3 388
35,870
4 523
35,860
3 386
35,850
5 5 117
35,840
5 1 046
35,830
2 333
35,820
Orders Stück Geld Kurs
1 3 214
35,710
9 1 786
35,790
5 1 048
35,780
5 1 281
35,770
6 1 405
35,760
5 1 074
35,750
4 982
35,740
6 2 896
35,730
2 428
35,720
4 696
35,710
Summe Ask Summe Bid Verhältnis Datum
15 276 14 810 1:0,97 10.12.2024 17:44:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:44:20 35,710 75
17:43:56 35,710 75
17:35:07 35,710 176 338
17:29:59 35,800 362
17:29:59 35,810 36
17:29:59 35,800 313
17:29:59 35,810 112
17:29:56 35,800 113
17:29:56 35,820 499
17:29:55 35,800 1 195
17:29:53 35,790 147
17:29:53 35,780 314
17:29:50 35,770 1 384
17:29:02 35,760 182
17:29:01 35,760 604
17:29:01 35,760 10
17:29:01 35,760 260
17:28:28 35,770 20
17:28:04 35,760 1
17:28:00 35,760 90
17:27:58 35,760 79
mehr...