Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 2 251 | 35,530 | |
8 | 4 987 | 35,520 | |
5 | 1 014 | 35,510 | |
15 | 3 784 | 35,500 | |
8 | 1 324 | 35,490 | |
12 | 2 742 | 35,480 | |
11 | 2 118 | 35,470 | |
7 | 1 395 | 35,460 | |
8 | 1 973 | 35,450 | |
3 | 535 | 35,440 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 342 | 35,420 | |
10 | 1 565 | 35,410 | |
9 | 1 578 | 35,400 | |
12 | 2 160 | 35,390 | |
13 | 2 180 | 35,380 | |
9 | 1 457 | 35,370 | |
8 | 1 284 | 35,360 | |
8 | 1 194 | 35,350 | |
6 | 1 104 | 35,340 | |
5 | 1 047 | 35,330 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
22 123 | 13 911 | 1:0,63 | 09.12.2024 15:55:04 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
15:55:04 | 35,430 | 18 |
15:55:02 | 35,420 | 36 |
15:54:57 | 35,410 | 284 |
15:54:55 | 35,410 | 124 |
15:54:55 | 35,410 | 326 |
15:54:53 | 35,420 | 106 |
15:54:52 | 35,430 | 13 |
15:54:48 | 35,430 | 26 |
15:54:47 | 35,430 | 107 |
15:54:47 | 35,430 | 89 |
15:54:33 | 35,430 | 124 |
15:53:58 | 35,440 | 240 |
15:53:43 | 35,420 | 397 |
15:53:43 | 35,430 | 28 |
15:53:42 | 35,420 | 284 |
15:53:33 | 35,420 | 284 |
15:53:27 | 35,430 | 18 |
15:53:24 | 35,420 | 6 |
15:53:20 | 35,420 | 67 |
15:53:13 | 35,430 | 118 |
15:53:13 | 35,430 | 206 |
mehr... |