Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
7 | 1 224 | 35,770 | |
8 | 3 122 | 35,760 | |
9 | 6 229 | 35,750 | |
10 | 1 813 | 35,740 | |
9 | 1 303 | 35,730 | |
11 | 2 087 | 35,720 | |
10 | 1 819 | 35,710 | |
9 | 2 284 | 35,700 | |
10 | 1 444 | 35,690 | |
5 | 728 | 35,680 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
10 | 2 309 | 35,660 | |
10 | 1 987 | 35,650 | |
11 | 1 819 | 35,640 | |
13 | 2 988 | 35,630 | |
10 | 2 126 | 35,620 | |
10 | 1 483 | 35,610 | |
9 | 1 466 | 35,600 | |
9 | 5 828 | 35,590 | |
9 | 1 996 | 35,580 | |
9 | 1 615 | 35,570 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
22 053 | 23 617 | 1:1,07 | 10.12.2024 12:20:36 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
12:20:36 | 35,670 | 74 |
12:19:00 | 35,660 | 75 |
12:19:00 | 35,660 | 35 |
12:18:50 | 35,670 | 76 |
12:17:47 | 35,670 | 15 |
12:15:55 | 35,670 | 800 |
12:14:38 | 35,660 | 35 |
12:14:25 | 35,650 | 1 737 |
12:14:25 | 35,660 | 740 |
12:14:25 | 35,660 | 532 |
12:14:25 | 35,670 | 591 |
12:14:19 | 35,670 | 770 |
12:13:31 | 35,640 | 54 |
12:13:31 | 35,650 | 36 |
12:13:12 | 35,650 | 213 |
12:13:12 | 35,650 | 48 |
12:13:11 | 35,650 | 878 |
12:12:50 | 35,650 | 5 |
12:12:25 | 35,660 | 231 |
12:12:15 | 35,650 | 20 |
12:11:19 | 35,650 | 200 |
mehr... |