Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
8 | 1 380 | 34,620 | |
12 | 2 295 | 34,610 | |
12 | 2 138 | 34,600 | |
10 | 1 762 | 34,590 | |
11 | 1 847 | 34,580 | |
11 | 2 238 | 34,570 | |
10 | 2 240 | 34,560 | |
11 | 1 937 | 34,550 | |
10 | 2 189 | 34,540 | |
2 | 74 | 34,530 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 517 | 34,520 | |
10 | 2 049 | 34,510 | |
10 | 1 722 | 34,500 | |
12 | 2 205 | 34,490 | |
10 | 1 941 | 34,480 | |
10 | 1 769 | 34,470 | |
8 | 1 149 | 34,460 | |
10 | 1 777 | 34,450 | |
9 | 1 732 | 34,440 | |
8 | 2 871 | 34,430 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
18 100 | 17 732 | 1:0,98 | 05.12.2024 12:41:00 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
12:41:00 | 34,540 | 642 |
12:38:45 | 34,540 | 997 |
12:38:18 | 34,540 | 133 |
12:38:10 | 34,540 | 50 |
12:37:21 | 34,550 | 108 |
12:36:56 | 34,540 | 3 |
12:36:48 | 34,540 | 965 |
12:36:31 | 34,550 | 23 |
12:35:58 | 34,540 | 267 |
12:35:58 | 34,540 | 651 |
12:35:58 | 34,540 | 82 |
12:35:58 | 34,540 | 360 |
12:35:58 | 34,540 | 2 159 |
12:35:58 | 34,540 | 1 165 |
12:35:58 | 34,540 | 1 483 |
12:35:58 | 34,540 | 400 |
12:34:33 | 34,550 | 158 |
12:33:11 | 34,540 | 58 |
12:32:57 | 34,550 | 145 |
12:32:57 | 34,540 | 174 |
12:32:54 | 34,540 | 1 |
mehr... |