Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
6 912
35,160
7 1 448
35,150
6 1 305
35,140
7 1 104
35,130
10 1 446
35,120
10 1 734
35,110
10 1 681
35,100
11 1 762
35,090
14 2 133
35,080
2 92
35,070
Orders Stück Geld Kurs
4 660
35,050
10 1 688
35,040
11 1 834
35,030
12 2 678
35,020
11 2 052
35,010
9 1 282
35,000
9 1 440
34,990
11 1 729
34,980
11 1 567
34,970
6 1 313
34,960
Summe Ask Summe Bid Verhältnis Datum
13 617 16 243 1:1,19 09.12.2024 10:58:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:58:16 35,060 617
10:58:15 35,050 628
10:58:13 35,040 174
10:58:13 35,030 69
10:58:06 35,020 22
10:58:06 35,020 118
10:58:06 35,010 1 747
10:58:06 35,020 853
10:57:17 35,030 237
10:55:48 35,050 100
10:53:58 35,030 56
10:53:32 35,010 68
10:53:32 35,010 30
10:53:32 35,010 157
10:52:42 35,010 105
10:52:18 35,000 50
10:51:52 35,010 387
10:51:52 35,010 100
10:51:50 35,030 16
10:51:50 35,040 331
10:51:50 35,030 466
mehr...