Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
Orders | Stück | Brief | Kurs |
---|---|---|---|
10 | 3 625 | 35,380 | |
9 | 1 419 | 35,370 | |
8 | 1 245 | 35,360 | |
9 | 863 | 35,350 | |
8 | 858 | 35,340 | |
8 | 880 | 35,330 | |
8 | 1 081 | 35,320 | |
8 | 1 065 | 35,310 | |
11 | 3 920 | 35,300 | |
6 | 914 | 35,290 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 464 | 35,250 | |
10 | 1 373 | 35,240 | |
10 | 1 404 | 35,230 | |
9 | 1 234 | 35,220 | |
10 | 1 417 | 35,210 | |
9 | 1 089 | 35,200 | |
11 | 1 548 | 35,190 | |
5 | 646 | 35,180 | |
6 | 745 | 35,170 | |
6 | 1 000 | 35,160 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
15 870 | 10 920 | 1:0,69 | 09.12.2024 09:20:53 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
09:20:53 | 35,280 | 119 |
09:20:35 | 35,290 | 500 |
09:20:33 | 35,280 | 32 |
09:20:33 | 35,280 | 28 |
09:20:15 | 35,250 | 87 |
09:19:03 | 35,210 | 150 |
09:19:01 | 35,200 | 549 |
09:18:13 | 35,180 | 50 |
09:17:53 | 35,160 | 13 |
09:17:04 | 35,160 | 586 |
09:16:37 | 35,160 | 107 |
09:16:27 | 35,140 | 87 |
09:15:21 | 35,130 | 4 |
09:15:05 | 35,140 | 72 |
09:15:05 | 35,130 | 1 398 |
09:15:05 | 35,120 | 1 065 |
09:15:05 | 35,110 | 1 136 |
09:15:05 | 35,100 | 329 |
09:14:20 | 35,050 | 595 |
09:14:20 | 35,050 | 405 |
09:14:12 | 35,080 | 50 |
mehr... |