Porsche Automobil vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
8 3 627
35,230
9 1 789
35,220
9 3 622
35,210
9 1 680
35,200
7 6 490
35,190
10 1 847
35,180
8 1 868
35,170
8 1 718
35,160
7 1 559
35,150
9 2 293
35,140
Orders Stück Geld Kurs
3 256
35,120
11 1 975
35,110
12 1 962
35,100
9 1 597
35,090
13 2 339
35,080
10 1 606
35,070
12 2 200
35,060
12 7 931
35,050
13 2 513
35,040
11 2 800
35,030
Summe Ask Summe Bid Verhältnis Datum
26 493 25 179 1:0,95 06.12.2024 13:31:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:31:51 35,120 180
13:31:33 35,120 160
13:31:33 35,120 180
13:31:14 35,120 3
13:29:58 35,120 103
13:29:58 35,120 185
13:29:07 35,130 161
13:28:13 35,120 75
13:28:02 35,120 177
13:27:40 35,120 1
13:27:16 35,120 35
13:27:12 35,130 171
13:27:12 35,130 176
13:25:41 35,130 14
13:25:34 35,130 779
13:25:34 35,120 344
13:24:54 35,100 267
13:24:54 35,100 333
13:24:28 35,110 80
13:23:46 35,110 100
13:22:42 35,100 91
mehr...