Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2 561 | 34,500 | |
| 8 | 1 671 | 34,490 | |
| 12 | 3 419 | 34,480 | |
| 10 | 6 600 | 34,470 | |
| 12 | 2 674 | 34,460 | |
| 10 | 1 731 | 34,450 | |
| 13 | 2 045 | 34,440 | |
| 14 | 2 187 | 34,430 | |
| 15 | 2 112 | 34,420 | |
| 15 | 2 239 | 34,410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 168 | 34,390 | |
| 11 | 1 540 | 34,380 | |
| 10 | 1 766 | 34,370 | |
| 11 | 2 087 | 34,360 | |
| 12 | 1 851 | 34,350 | |
| 12 | 2 158 | 34,340 | |
| 10 | 1 837 | 34,330 | |
| 11 | 2 650 | 34,320 | |
| 10 | 2 211 | 34,310 | |
| 11 | 5 192 | 34,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27 239 | 21 460 | 1:0,79 | 16.07.2025 10:44:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:44 | 34,380 | 127 |
| 10:44:43 | 34,380 | 55 |
| 10:43:59 | 34,390 | 151 |
| 10:43:57 | 34,400 | 1 |
| 10:43:57 | 34,400 | 20 |
| 10:43:11 | 34,400 | 14 |
| 10:41:28 | 34,410 | 19 |
| 10:41:02 | 34,410 | 10 |
| 10:40:49 | 34,390 | 197 |
| 10:40:22 | 34,380 | 3 |
| 10:40:18 | 34,360 | 188 |
| 10:40:15 | 34,370 | 19 |
| 10:37:50 | 34,370 | 23 |
| 10:37:50 | 34,370 | 124 |
| 10:35:13 | 34,400 | 218 |
| 10:34:02 | 34,380 | 24 |
| 10:33:56 | 34,390 | 40 |
| 10:33:36 | 34,390 | 3 |
| 10:32:24 | 34,380 | 80 |
| 10:31:21 | 34,370 | 25 |
| 10:30:43 | 34,370 | 340 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.