XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 720 |
|
1,862 |
| 1 |
12 720 |
|
1,862 |
| 1 |
706 |
|
1,861 |
| 1 |
189 |
|
1,861 |
| 4 |
4 407 |
|
1,861 |
| 1 |
105 |
|
1,855 |
| 1 |
1 013 |
|
1,849 |
| 1 |
717 |
|
1,841 |
| 1 |
351 |
|
1,825 |
| 2 |
81 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
486 |
|
1,929 |
| 1 |
1 307 |
|
1,881 |
| 1 |
07 |
|
1,869 |
| 1 |
10 |
|
1,869 |
| 2 |
14 |
|
1,869 |
| 1 |
164 |
|
1,867 |
| 1 |
118 |
|
1,865 |
| 1 |
01 |
|
1,865 |
| 2 |
1 630 |
|
1,865 |
| 2 |
15 |
|
1,864 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 009 |
3 752 |
1:0,11 |
20.07.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:40:47
|
1,868
|
7 000
|
|
17:35:33
|
1,861
|
7 341
|
|
17:29:55
|
1,860
|
71
|
|
17:28:44
|
1,855
|
25
|
|
17:22:55
|
1,855
|
45
|
|
17:22:55
|
1,854
|
2
|
|
17:22:55
|
1,854
|
49
|
|
17:22:55
|
1,853
|
47
|
|
17:21:37
|
1,853
|
3
|
|
17:21:37
|
1,853
|
33
|
|
17:21:37
|
1,853
|
1
|
|
17:21:37
|
1,853
|
32
|
|
17:21:37
|
1,853
|
33
|
|
16:59:51
|
1,864
|
1 398
|
|
16:59:51
|
1,864
|
9
|
|
16:59:51
|
1,864
|
6
|
|
16:59:51
|
1,863
|
1
|
|
16:59:34
|
1,863
|
4 143
|
|
16:59:34
|
1,863
|
231
|
|
16:35:20
|
1,881
|
13 672
|
|
16:34:03
|
1,882
|
9 631
|
|
mehr...
|
ETF-Sparplan