XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 316 |
|
1,288 |
| 1 |
4 316 |
|
1,277 |
| 1 |
14 802 |
|
1,268 |
| 1 |
16 371 |
|
1,268 |
| 1 |
67 203 |
|
1,268 |
| 1 |
45 000 |
|
1,268 |
| 1 |
30 000 |
|
1,267 |
| 1 |
13 236 |
|
1,258 |
| 1 |
13 236 |
|
1,258 |
| 3 |
9 770 |
|
1,258 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 372 |
|
1,249 |
| 1 |
45 000 |
|
1,241 |
| 1 |
30 000 |
|
1,241 |
| 1 |
13 236 |
|
1,240 |
| 1 |
13 236 |
|
1,240 |
| 1 |
14 802 |
|
1,238 |
| 1 |
6 474 |
|
1,230 |
| 1 |
4 316 |
|
1,230 |
| 1 |
6 474 |
|
1,219 |
| 1 |
4 316 |
|
1,219 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 218 250 |
174 226 |
1:0,80 |
28.03.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
1,258
|
37 455
|
|
17:30:20
|
1,258
|
316
|
|
17:29:41
|
1,257
|
8
|
|
17:29:41
|
1,249
|
2 454
|
|
17:29:04
|
1,249
|
2 090
|
|
17:28:21
|
1,249
|
3 308
|
|
17:26:28
|
1,241
|
610
|
|
17:17:18
|
1,245
|
455
|
|
17:10:40
|
1,248
|
17
|
|
17:05:32
|
1,248
|
1 192
|
|
17:05:32
|
1,248
|
750
|
|
17:05:32
|
1,248
|
1 750
|
|
17:05:32
|
1,248
|
500
|
|
17:05:04
|
1,248
|
250
|
|
17:02:52
|
1,241
|
500
|
|
17:01:44
|
1,241
|
642
|
|
17:01:29
|
1,241
|
163
|
|
17:00:29
|
1,241
|
2 000
|
|
17:00:29
|
1,241
|
547
|
|
17:00:17
|
1,240
|
23
|
|
16:56:40
|
1,255
|
800
|
|
mehr...
|
ETF-Sparplan