XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 395 |
|
2,311 |
| 1 |
5 092 |
|
2,311 |
| 1 |
1 630 |
|
2,309 |
| 1 |
2 327 |
|
2,307 |
| 1 |
3 659 |
|
2,303 |
| 2 |
7 468 |
|
2,301 |
| 1 |
6 618 |
|
2,301 |
| 2 |
10 243 |
|
2,300 |
| 1 |
6 618 |
|
2,300 |
| 1 |
220 |
|
2,299 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 091 |
|
2,287 |
| 1 |
1 641 |
|
2,286 |
| 1 |
3 322 |
|
2,286 |
| 1 |
1 960 |
|
2,284 |
| 1 |
5 858 |
|
2,282 |
| 1 |
3 659 |
|
2,282 |
| 1 |
2 000 |
|
2,281 |
| 1 |
6 618 |
|
2,281 |
| 1 |
6 618 |
|
2,280 |
| 1 |
2 000 |
|
2,275 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 270 |
34 767 |
1:0,77 |
13.12.2024 13:21:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:21:41
|
2,298
|
828
|
|
13:21:41
|
2,297
|
487
|
|
13:21:41
|
2,297
|
785
|
|
13:01:30
|
2,298
|
338
|
|
13:01:30
|
2,298
|
483
|
|
13:01:30
|
2,298
|
2 179
|
|
13:01:10
|
2,288
|
300
|
|
13:00:27
|
2,295
|
576
|
|
12:15:50
|
2,307
|
41
|
|
12:08:04
|
2,308
|
260
|
|
12:03:42
|
2,305
|
1 200
|
|
11:42:44
|
2,294
|
30
|
|
11:26:34
|
2,310
|
41
|
|
11:02:41
|
2,305
|
485
|
|
10:50:42
|
2,316
|
483
|
|
10:50:42
|
2,315
|
632
|
|
10:50:42
|
2,315
|
632
|
|
10:50:42
|
2,312
|
4 823
|
|
10:50:42
|
2,312
|
795
|
|
10:50:42
|
2,312
|
1 000
|
|
10:45:31
|
2,316
|
938
|
|
mehr...
|
ETF-Sparplan