XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
1,863 |
| 1 |
3 533 |
|
1,861 |
| 1 |
3 287 |
|
1,861 |
| 1 |
10 000 |
|
1,859 |
| 1 |
7 779 |
|
1,858 |
| 1 |
1 999 |
|
1,857 |
| 1 |
39 700 |
|
1,851 |
| 1 |
9 000 |
|
1,850 |
| 1 |
3 027 |
|
1,850 |
| 2 |
8 943 |
|
1,847 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 178 |
|
1,831 |
| 1 |
12 720 |
|
1,831 |
| 1 |
12 720 |
|
1,831 |
| 1 |
39 700 |
|
1,828 |
| 1 |
574 |
|
1,825 |
| 1 |
4 000 |
|
1,824 |
| 1 |
7 779 |
|
1,824 |
| 2 |
145 500 |
|
1,824 |
| 1 |
10 000 |
|
1,823 |
| 1 |
3 287 |
|
1,818 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 97 268 |
239 458 |
1:2,46 |
12.01.2026 14:58:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:46
|
1,840
|
2 000
|
|
14:57:55
|
1,851
|
46
|
|
14:57:55
|
1,851
|
549
|
|
14:56:49
|
1,839
|
248
|
|
14:56:49
|
1,841
|
1 502
|
|
14:56:46
|
1,842
|
100
|
|
14:53:06
|
1,850
|
46
|
|
14:53:06
|
1,850
|
46
|
|
14:42:29
|
1,850
|
600
|
|
14:42:29
|
1,850
|
400
|
|
14:30:33
|
1,858
|
46
|
|
14:30:33
|
1,858
|
46
|
|
14:14:48
|
1,857
|
4 159
|
|
14:14:48
|
1,857
|
1 265
|
|
14:14:48
|
1,856
|
8 000
|
|
14:14:48
|
1,856
|
6 576
|
|
14:10:58
|
1,849
|
1 358
|
|
14:10:58
|
1,849
|
2 000
|
|
13:59:55
|
1,859
|
46
|
|
13:59:55
|
1,859
|
740
|
|
13:58:48
|
1,859
|
46
|
|
mehr...
|
ETF-Sparplan