XETRA Orderbuch zu Plan Optik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
85 |
|
12,600 |
| 1 |
500 |
|
12,050 |
| 1 |
500 |
|
11,900 |
| 1 |
200 |
|
11,600 |
| 1 |
50 |
|
11,200 |
| 2 |
225 |
|
10,450 |
| 1 |
1 642 |
|
10,300 |
| 1 |
550 |
|
9,000 |
| 1 |
150 |
|
8,680 |
| 1 |
933 |
|
7,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
933 |
|
7,400 |
| 1 |
15 |
|
7,000 |
| 2 |
1 510 |
|
6,500 |
| 2 |
2 100 |
|
6,000 |
| 1 |
400 |
|
5,900 |
| 1 |
850 |
|
5,600 |
| 1 |
1 000 |
|
5,400 |
| 1 |
1 000 |
|
5,100 |
| 1 |
1 000 |
|
4,800 |
| 1 |
1 000 |
|
4,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 835 |
9 808 |
1:2,03 |
27.07.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
7,400
|
2
|
|
17:29:51
|
7,620
|
9
|
|
17:29:36
|
7,400
|
97
|
|
17:29:29
|
7,360
|
200
|
|
17:29:24
|
7,520
|
84
|
|
17:29:24
|
7,520
|
849
|
|
17:29:24
|
7,540
|
2
|
|
17:28:44
|
7,660
|
716
|
|
17:28:44
|
7,660
|
217
|
|
17:17:38
|
7,840
|
61
|
|
16:21:34
|
7,840
|
50
|
|
16:09:44
|
7,680
|
9
|
|
16:09:44
|
7,680
|
25
|
|
16:09:44
|
7,680
|
10
|
|
16:09:44
|
7,680
|
8
|
|
15:35:01
|
7,800
|
933
|
|
15:35:01
|
7,820
|
163
|
|
15:06:50
|
7,940
|
114
|
|
15:06:29
|
7,900
|
12
|
|
14:51:28
|
7,840
|
643
|
|
14:25:19
|
7,800
|
182
|
|
mehr...
|
ETF-Sparplan