XETRA Orderbuch zu Plan Optik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
540 |
|
6,200 |
| 1 |
309 |
|
5,600 |
| 2 |
2 962 |
|
5,400 |
| 1 |
88 |
|
5,350 |
| 3 |
190 |
|
5,300 |
| 1 |
88 |
|
5,250 |
| 1 |
821 |
|
5,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
962 |
|
5,100 |
| 1 |
88 |
|
5,050 |
| 2 |
90 |
|
5,000 |
| 1 |
88 |
|
4,960 |
| 1 |
1 000 |
|
1,650 |
| 1 |
1 035 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 998 |
3 263 |
1:0,65 |
13.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:54:02
|
5,050
|
100
|
|
17:29:38
|
5,200
|
179
|
|
17:03:29
|
5,200
|
1 024
|
|
16:34:53
|
5,250
|
300
|
|
16:08:10
|
5,250
|
1 076
|
|
16:08:10
|
5,250
|
100
|
|
15:54:32
|
5,250
|
824
|
|
15:26:06
|
5,250
|
600
|
|
15:26:06
|
5,250
|
100
|
|
15:25:56
|
5,250
|
900
|
|
15:25:56
|
5,250
|
100
|
|
15:25:53
|
5,250
|
100
|
|
15:25:12
|
5,250
|
400
|
|
15:25:12
|
5,250
|
100
|
|
15:24:52
|
5,250
|
300
|
|
15:24:52
|
5,250
|
100
|
|
15:24:46
|
5,250
|
100
|
|
15:24:30
|
5,250
|
200
|
|
10:14:55
|
5,200
|
2 000
|
|
mehr...
|
ETF-Sparplan