XETRA Orderbuch zu PharmaSGP
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
35,000 |
| 1 |
300 |
|
35,000 |
| 1 |
300 |
|
35,000 |
| 1 |
500 |
|
31,000 |
| 1 |
15 |
|
30,800 |
| 1 |
40 |
|
30,200 |
| 4 |
2 796 |
|
30,000 |
| 2 |
332 |
|
29,800 |
| 3 |
2 277 |
|
29,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
43 |
|
29,000 |
| 3 |
2 655 |
|
28,800 |
| 3 |
504 |
|
28,600 |
| 4 |
1 965 |
|
28,400 |
| 3 |
10 124 |
|
28,200 |
| 5 |
10 971 |
|
28,000 |
| 5 |
10 971 |
|
28,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 860 |
37 233 |
1:5,43 |
30.07.2025 14:28:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:21
|
29,000
|
1
|
|
13:07:31
|
29,400
|
10
|
|
13:07:16
|
28,800
|
252
|
|
13:07:16
|
29,000
|
2
|
|
13:07:16
|
29,000
|
119
|
|
12:28:00
|
28,800
|
120
|
|
12:28:00
|
29,000
|
2
|
|
12:26:19
|
28,800
|
94
|
|
12:26:19
|
29,000
|
5
|
|
12:04:07
|
29,000
|
52
|
|
12:04:07
|
29,000
|
98
|
|
12:04:07
|
29,000
|
208
|
|
12:04:07
|
29,000
|
7
|
|
12:04:06
|
29,000
|
360
|
|
12:03:48
|
29,200
|
6
|
|
11:28:40
|
29,200
|
3
|
|
10:47:42
|
29,000
|
195
|
|
10:47:42
|
29,200
|
5
|
|
09:09:01
|
29,200
|
2
|
|
09:02:15
|
29,200
|
25
|
|
mehr...
|
ETF-Sparplan