XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
17 |
|
171,600 |
| 2 |
15 |
|
171,400 |
| 1 |
18 |
|
171,200 |
| 2 |
35 |
|
170,800 |
| 3 |
40 |
|
170,600 |
| 3 |
62 |
|
169,800 |
| 3 |
37 |
|
168,200 |
| 1 |
05 |
|
164,600 |
| 6 |
32 |
|
163,600 |
| 6 |
78 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
19 |
|
0,000 |
| 2 |
05 |
|
189,200 |
| 1 |
13 |
|
181,000 |
| 1 |
30 |
|
177,400 |
| 1 |
33 |
|
174,600 |
| 1 |
54 |
|
174,000 |
| 1 |
04 |
|
173,400 |
| 3 |
46 |
|
173,200 |
| 3 |
73 |
|
173,000 |
| 1 |
04 |
|
172,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 339 |
281 |
1:0,83 |
30.06.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
172,400
|
386
|
|
17:29:33
|
172,200
|
9
|
|
17:29:33
|
172,200
|
1
|
|
17:29:33
|
172,200
|
1
|
|
17:28:00
|
172,600
|
5
|
|
17:06:25
|
172,000
|
28
|
|
17:06:23
|
172,400
|
8
|
|
17:06:23
|
172,200
|
9
|
|
17:06:23
|
172,400
|
43
|
|
17:06:23
|
171,800
|
34
|
|
15:53:16
|
171,800
|
1
|
|
15:53:16
|
171,800
|
16
|
|
15:43:50
|
171,000
|
12
|
|
15:42:00
|
171,400
|
21
|
|
15:42:00
|
171,400
|
75
|
|
15:41:16
|
171,000
|
2
|
|
15:41:16
|
171,200
|
1
|
|
15:36:20
|
171,200
|
14
|
|
15:36:20
|
171,400
|
3
|
|
15:36:16
|
171,200
|
220
|
|
15:36:16
|
171,400
|
5
|
|
mehr...
|
ETF-Sparplan