XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
159,600 |
| 1 |
110 |
|
158,400 |
| 1 |
50 |
|
158,000 |
| 1 |
100 |
|
157,000 |
| 3 |
252 |
|
156,200 |
| 1 |
42 |
|
156,000 |
| 1 |
65 |
|
155,600 |
| 2 |
43 |
|
155,200 |
| 3 |
52 |
|
155,000 |
| 1 |
01 |
|
154,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
134 |
|
154,400 |
| 4 |
1 051 |
|
154,200 |
| 3 |
543 |
|
154,000 |
| 1 |
65 |
|
153,600 |
| 2 |
44 |
|
153,200 |
| 1 |
90 |
|
153,000 |
| 1 |
100 |
|
152,200 |
| 1 |
200 |
|
151,600 |
| 1 |
100 |
|
151,200 |
| 1 |
110 |
|
151,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 835 |
2 437 |
1:2,92 |
18.11.2025 17:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:10
|
154,400
|
1 029
|
|
17:29:55
|
154,400
|
56
|
|
17:29:09
|
154,800
|
1
|
|
17:27:31
|
154,400
|
1
|
|
17:26:57
|
154,400
|
6
|
|
17:26:57
|
154,400
|
18
|
|
17:24:57
|
154,400
|
7
|
|
17:23:19
|
154,400
|
3
|
|
17:20:45
|
154,800
|
1
|
|
17:19:34
|
154,800
|
2
|
|
17:18:35
|
154,400
|
5
|
|
17:18:31
|
154,400
|
8
|
|
17:18:31
|
154,400
|
9
|
|
17:18:15
|
154,400
|
13
|
|
17:18:14
|
154,400
|
12
|
|
17:18:04
|
154,400
|
1
|
|
17:17:19
|
154,400
|
11
|
|
17:16:47
|
154,400
|
14
|
|
17:16:23
|
154,400
|
12
|
|
17:16:07
|
154,400
|
14
|
|
17:15:58
|
154,400
|
6
|
|
mehr...
|
ETF-Sparplan