XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
161,400 |
| 1 |
01 |
|
161,200 |
| 3 |
96 |
|
161,000 |
| 2 |
05 |
|
160,800 |
| 1 |
05 |
|
160,600 |
| 2 |
07 |
|
160,400 |
| 3 |
117 |
|
160,200 |
| 4 |
71 |
|
160,000 |
| 2 |
521 |
|
159,800 |
| 1 |
01 |
|
159,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 |
|
158,800 |
| 1 |
64 |
|
158,200 |
| 1 |
3 000 |
|
158,000 |
| 2 |
44 |
|
157,400 |
| 1 |
80 |
|
157,200 |
| 2 |
129 |
|
157,000 |
| 1 |
80 |
|
156,400 |
| 1 |
98 |
|
156,200 |
| 2 |
750 |
|
156,000 |
| 1 |
250 |
|
155,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 825 |
4 508 |
1:5,46 |
08.01.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
159,200
|
437
|
|
17:28:45
|
159,600
|
3
|
|
17:26:29
|
159,600
|
8
|
|
17:14:38
|
158,800
|
1
|
|
17:03:36
|
159,600
|
8
|
|
16:48:51
|
159,400
|
5
|
|
16:48:43
|
159,400
|
7
|
|
16:18:18
|
158,800
|
1
|
|
16:11:28
|
158,800
|
1
|
|
16:08:09
|
159,400
|
8
|
|
16:06:41
|
159,400
|
7
|
|
15:41:20
|
158,800
|
1
|
|
15:41:20
|
159,400
|
9
|
|
15:40:08
|
158,800
|
1
|
|
15:40:07
|
158,800
|
46
|
|
15:36:55
|
158,800
|
1
|
|
15:19:59
|
159,600
|
8
|
|
15:08:05
|
158,800
|
2
|
|
15:08:04
|
158,800
|
37
|
|
14:58:54
|
159,600
|
6
|
|
14:58:51
|
158,800
|
2
|
|
mehr...
|
ETF-Sparplan