XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
64,300 |
| 1 |
318 |
|
64,200 |
| 1 |
441 |
|
64,180 |
| 1 |
157 |
|
64,060 |
| 1 |
2 386 |
|
64,000 |
| 2 |
300 |
|
63,920 |
| 1 |
140 |
|
63,900 |
| 3 |
2 686 |
|
63,880 |
| 1 |
140 |
|
63,840 |
| 2 |
300 |
|
63,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
63,720 |
| 2 |
300 |
|
63,700 |
| 2 |
167 |
|
63,680 |
| 1 |
160 |
|
63,640 |
| 1 |
2 386 |
|
63,540 |
| 2 |
599 |
|
63,460 |
| 1 |
2 386 |
|
63,440 |
| 1 |
318 |
|
63,400 |
| 1 |
02 |
|
63,200 |
| 1 |
02 |
|
63,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 898 |
6 460 |
1:0,94 |
27.07.2026 09:53:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:53:08
|
64,100
|
18
|
|
09:43:20
|
64,000
|
47
|
|
09:30:19
|
63,580
|
1
|
|
09:21:56
|
63,800
|
51
|
|
09:21:56
|
63,800
|
50
|
|
09:16:55
|
63,820
|
97
|
|
09:07:07
|
63,700
|
79
|
|
mehr...
|
ETF-Sparplan