XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
113 |
|
59,940 |
| 3 |
314 |
|
59,840 |
| 1 |
1 800 |
|
59,820 |
| 1 |
138 |
|
59,780 |
| 1 |
600 |
|
59,760 |
| 1 |
138 |
|
59,740 |
| 2 |
2 400 |
|
59,720 |
| 1 |
138 |
|
59,700 |
| 3 |
738 |
|
59,680 |
| 2 |
738 |
|
59,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
138 |
|
59,540 |
| 2 |
738 |
|
59,520 |
| 1 |
138 |
|
59,500 |
| 1 |
600 |
|
59,480 |
| 1 |
138 |
|
59,460 |
| 1 |
600 |
|
59,440 |
| 1 |
1 800 |
|
59,360 |
| 1 |
113 |
|
59,340 |
| 1 |
169 |
|
59,320 |
| 2 |
1 913 |
|
59,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 117 |
6 347 |
1:0,89 |
10.09.2026 14:31:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:26:37
|
59,600
|
122
|
|
14:31:21
|
59,200
|
39
|
|
13:25:12
|
59,180
|
138
|
|
12:12:16
|
59,080
|
218
|
|
11:39:16
|
59,020
|
4
|
|
11:25:18
|
59,000
|
20
|
|
11:15:20
|
59,000
|
23
|
|
10:53:28
|
59,140
|
205
|
|
10:53:28
|
59,140
|
300
|
|
10:53:28
|
59,140
|
138
|
|
10:53:28
|
59,140
|
138
|
|
10:53:28
|
59,100
|
219
|
|
10:51:17
|
59,020
|
475
|
|
10:51:17
|
59,020
|
30
|
|
10:51:17
|
59,020
|
138
|
|
10:51:17
|
59,040
|
138
|
|
10:51:17
|
59,100
|
219
|
|
09:49:45
|
59,300
|
20
|
|
09:36:21
|
59,320
|
50
|
|
09:25:16
|
59,300
|
50
|
|
09:11:19
|
59,560
|
93
|
|
mehr...
|
ETF-Sparplan