Pernod Ricard Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Pernod Ricard S.A.

Orders Stück Brief Kurs
1 48
123,400
1 04
120,100
1 139
120,000
2 92
118,000
1 70
90,300
1 20
90,000
1 12
82,600
1 20
82,240
1 50
75,500
1 160
65,640
Orders Stück Geld Kurs
1 500
65,260
1 05
64,060
1 300
63,500
1 100
63,200
1 05
63,100
1 300
62,380
1 10
62,200
1 05
62,120
2 11
62,080
2 110
62,000
Summe Ask Summe Bid Verhältnis Datum
615 1 346 1:2,19 24.04.2026 17:35:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:13:30 65,580 1
16:49:01 65,660 12
16:43:42 65,820 285
16:32:58 65,700 100
15:51:56 65,760 264
15:34:32 65,460 79
13:04:52 65,620 40
10:25:52 65,000 3
10:25:32 65,000 20
10:09:01 65,000 130
10:09:01 65,000 80
09:13:21 65,420 2
09:13:21 65,440 43
09:13:21 65,440 205
mehr...