XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
441 |
|
66,060 |
| 1 |
16 |
|
66,040 |
| 2 |
168 |
|
65,960 |
| 1 |
4 562 |
|
65,920 |
| 2 |
285 |
|
65,840 |
| 1 |
4 562 |
|
65,820 |
| 1 |
160 |
|
65,800 |
| 1 |
125 |
|
65,780 |
| 2 |
285 |
|
65,760 |
| 2 |
285 |
|
65,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
65,660 |
| 1 |
125 |
|
65,600 |
| 1 |
160 |
|
65,580 |
| 1 |
228 |
|
65,560 |
| 1 |
16 |
|
65,460 |
| 1 |
4 562 |
|
65,420 |
| 1 |
16 |
|
65,380 |
| 1 |
154 |
|
65,340 |
| 2 |
4 578 |
|
65,280 |
| 2 |
557 |
|
65,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 889 |
10 408 |
1:0,96 |
24.04.2026 16:43:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:43:42
|
65,820
|
285
|
|
16:32:58
|
65,700
|
100
|
|
15:51:56
|
65,760
|
264
|
|
15:34:32
|
65,460
|
79
|
|
13:04:52
|
65,620
|
40
|
|
10:25:52
|
65,000
|
3
|
|
10:25:32
|
65,000
|
20
|
|
10:09:01
|
65,000
|
130
|
|
10:09:01
|
65,000
|
80
|
|
09:13:21
|
65,420
|
2
|
|
09:13:21
|
65,440
|
43
|
|
09:13:21
|
65,440
|
205
|
|
mehr...
|
ETF-Sparplan