XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
90,000 |
| 1 |
12 |
|
82,600 |
| 1 |
50 |
|
75,500 |
| 1 |
40 |
|
71,000 |
| 1 |
100 |
|
66,760 |
| 1 |
70 |
|
66,300 |
| 1 |
615 |
|
64,580 |
| 1 |
81 |
|
63,880 |
| 1 |
21 |
|
62,240 |
| 1 |
500 |
|
62,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
61,680 |
| 1 |
500 |
|
61,500 |
| 1 |
06 |
|
61,300 |
| 1 |
125 |
|
60,400 |
| 1 |
06 |
|
60,180 |
| 1 |
30 |
|
60,100 |
| 1 |
100 |
|
60,000 |
| 1 |
19 |
|
59,780 |
| 1 |
34 |
|
59,520 |
| 1 |
06 |
|
59,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 509 |
847 |
1:0,56 |
08.06.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:23
|
61,960
|
2
|
|
17:10:13
|
61,860
|
300
|
|
17:02:35
|
61,920
|
88
|
|
16:56:09
|
61,940
|
62
|
|
16:56:09
|
61,960
|
138
|
|
16:51:49
|
62,040
|
50
|
|
15:42:46
|
62,420
|
76
|
|
15:42:46
|
62,420
|
13
|
|
15:35:35
|
62,200
|
240
|
|
14:52:18
|
62,260
|
15
|
|
14:42:33
|
62,380
|
39
|
|
14:12:34
|
62,580
|
99
|
|
12:47:23
|
62,780
|
42
|
|
11:26:51
|
62,660
|
100
|
|
11:16:43
|
62,640
|
462
|
|
09:04:36
|
62,800
|
18
|
|
08:00:31
|
61,900
|
16
|
|
mehr...
|
ETF-Sparplan