XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
123,400 |
| 1 |
04 |
|
120,100 |
| 1 |
139 |
|
120,000 |
| 2 |
92 |
|
118,000 |
| 1 |
70 |
|
90,300 |
| 1 |
20 |
|
90,000 |
| 1 |
12 |
|
82,600 |
| 1 |
20 |
|
82,240 |
| 1 |
50 |
|
75,500 |
| 1 |
160 |
|
65,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
65,260 |
| 1 |
05 |
|
64,060 |
| 1 |
300 |
|
63,500 |
| 1 |
100 |
|
63,200 |
| 1 |
05 |
|
63,100 |
| 1 |
300 |
|
62,380 |
| 1 |
10 |
|
62,200 |
| 1 |
05 |
|
62,120 |
| 2 |
11 |
|
62,080 |
| 2 |
110 |
|
62,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 615 |
1 346 |
1:2,19 |
24.04.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:30
|
65,580
|
1
|
|
16:49:01
|
65,660
|
12
|
|
16:43:42
|
65,820
|
285
|
|
16:32:58
|
65,700
|
100
|
|
15:51:56
|
65,760
|
264
|
|
15:34:32
|
65,460
|
79
|
|
13:04:52
|
65,620
|
40
|
|
10:25:52
|
65,000
|
3
|
|
10:25:32
|
65,000
|
20
|
|
10:09:01
|
65,000
|
130
|
|
10:09:01
|
65,000
|
80
|
|
09:13:21
|
65,420
|
2
|
|
09:13:21
|
65,440
|
43
|
|
09:13:21
|
65,440
|
205
|
|
mehr...
|
ETF-Sparplan