Pernod Ricard Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Pernod Ricard S.A.

Orders Stück Brief Kurs
1 1 788
85,400
1 27
85,360
1 118
85,340
2 155
85,320
1 249
85,300
2 1 815
85,240
1 176
85,140
3 277
85,080
1 101
85,060
1 80
85,040
Orders Stück Geld Kurs
2 181
84,880
2 176
84,840
1 80
84,800
2 1 816
84,720
2 128
84,660
1 101
84,640
1 500
84,620
1 1 788
84,600
1 75
84,580
3 236
84,560
Summe Ask Summe Bid Verhältnis Datum
4 786 5 081 1:1,06 20.02.2026 11:36:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:36:27 84,920 197
11:36:27 84,920 4
11:36:27 84,920 76
11:36:27 84,920 96
11:36:27 84,920 12
11:36:27 84,920 99
11:36:27 84,920 45
11:36:27 84,920 213
11:36:27 84,920 258
11:36:19 84,900 4
11:36:19 84,880 96
11:02:01 84,640 53
10:38:37 84,280 436
10:38:37 84,280 240
10:38:37 84,280 485
10:38:37 84,280 96
10:38:37 84,180 59
10:38:37 84,280 132
10:38:37 84,280 211
10:36:59 84,280 11
10:34:38 84,300 51
mehr...