XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 913 |
|
86,400 |
| 1 |
50 |
|
86,360 |
| 1 |
249 |
|
86,340 |
| 1 |
173 |
|
86,300 |
| 1 |
1 788 |
|
86,280 |
| 2 |
80 |
|
86,200 |
| 1 |
101 |
|
86,180 |
| 2 |
181 |
|
86,160 |
| 3 |
197 |
|
86,140 |
| 4 |
277 |
|
86,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
181 |
|
85,960 |
| 1 |
96 |
|
85,940 |
| 2 |
176 |
|
85,920 |
| 1 |
174 |
|
85,860 |
| 1 |
29 |
|
85,800 |
| 1 |
1 788 |
|
85,780 |
| 1 |
500 |
|
85,680 |
| 1 |
75 |
|
85,660 |
| 2 |
220 |
|
85,640 |
| 1 |
118 |
|
85,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 009 |
3 357 |
1:0,67 |
20.02.2026 13:18:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:30
|
86,160
|
92
|
|
12:49:03
|
86,000
|
40
|
|
12:29:40
|
85,480
|
19
|
|
12:29:40
|
85,500
|
101
|
|
12:29:40
|
85,540
|
80
|
|
11:36:27
|
84,920
|
197
|
|
11:36:27
|
84,920
|
4
|
|
11:36:27
|
84,920
|
76
|
|
11:36:27
|
84,920
|
96
|
|
11:36:27
|
84,920
|
12
|
|
11:36:27
|
84,920
|
99
|
|
11:36:27
|
84,920
|
45
|
|
11:36:27
|
84,920
|
213
|
|
11:36:27
|
84,920
|
258
|
|
11:36:19
|
84,900
|
4
|
|
11:36:19
|
84,880
|
96
|
|
11:02:01
|
84,640
|
53
|
|
10:38:37
|
84,280
|
436
|
|
10:38:37
|
84,280
|
240
|
|
10:38:37
|
84,280
|
485
|
|
10:38:37
|
84,280
|
96
|
|
mehr...
|
ETF-Sparplan