XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 788 |
|
85,400 |
| 1 |
27 |
|
85,360 |
| 1 |
118 |
|
85,340 |
| 2 |
155 |
|
85,320 |
| 1 |
249 |
|
85,300 |
| 2 |
1 815 |
|
85,240 |
| 1 |
176 |
|
85,140 |
| 3 |
277 |
|
85,080 |
| 1 |
101 |
|
85,060 |
| 1 |
80 |
|
85,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
181 |
|
84,880 |
| 2 |
176 |
|
84,840 |
| 1 |
80 |
|
84,800 |
| 2 |
1 816 |
|
84,720 |
| 2 |
128 |
|
84,660 |
| 1 |
101 |
|
84,640 |
| 1 |
500 |
|
84,620 |
| 1 |
1 788 |
|
84,600 |
| 1 |
75 |
|
84,580 |
| 3 |
236 |
|
84,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 786 |
5 081 |
1:1,06 |
20.02.2026 11:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:36:27
|
84,920
|
197
|
|
11:36:27
|
84,920
|
4
|
|
11:36:27
|
84,920
|
76
|
|
11:36:27
|
84,920
|
96
|
|
11:36:27
|
84,920
|
12
|
|
11:36:27
|
84,920
|
99
|
|
11:36:27
|
84,920
|
45
|
|
11:36:27
|
84,920
|
213
|
|
11:36:27
|
84,920
|
258
|
|
11:36:19
|
84,900
|
4
|
|
11:36:19
|
84,880
|
96
|
|
11:02:01
|
84,640
|
53
|
|
10:38:37
|
84,280
|
436
|
|
10:38:37
|
84,280
|
240
|
|
10:38:37
|
84,280
|
485
|
|
10:38:37
|
84,280
|
96
|
|
10:38:37
|
84,180
|
59
|
|
10:38:37
|
84,280
|
132
|
|
10:38:37
|
84,280
|
211
|
|
10:36:59
|
84,280
|
11
|
|
10:34:38
|
84,300
|
51
|
|
mehr...
|
ETF-Sparplan