XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
641 |
|
132,720 |
| 1 |
300 |
|
131,520 |
| 1 |
01 |
|
131,420 |
| 1 |
144 |
|
131,300 |
| 1 |
02 |
|
131,240 |
| 1 |
300 |
|
131,200 |
| 1 |
300 |
|
131,000 |
| 1 |
152 |
|
130,440 |
| 1 |
152 |
|
130,420 |
| 1 |
02 |
|
130,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
152 |
|
129,600 |
| 1 |
152 |
|
129,580 |
| 1 |
152 |
|
129,560 |
| 1 |
600 |
|
129,060 |
| 1 |
300 |
|
128,960 |
| 1 |
01 |
|
128,860 |
| 1 |
144 |
|
128,740 |
| 1 |
02 |
|
128,680 |
| 1 |
300 |
|
128,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 994 |
1 803 |
1:0,90 |
07.04.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
130,880
|
3
|
|
17:30:17
|
130,280
|
2
|
|
17:26:46
|
129,780
|
10
|
|
17:26:46
|
129,780
|
30
|
|
17:26:15
|
129,900
|
2
|
|
17:23:38
|
130,200
|
6
|
|
17:16:46
|
130,120
|
15
|
|
17:16:16
|
129,800
|
15
|
|
17:15:39
|
129,760
|
15
|
|
17:15:21
|
130,000
|
10
|
|
17:09:03
|
131,520
|
8
|
|
17:07:33
|
131,520
|
10
|
|
17:01:00
|
131,640
|
1
|
|
16:54:18
|
130,640
|
2
|
|
16:52:54
|
130,600
|
10
|
|
16:44:02
|
129,960
|
11
|
|
16:42:25
|
130,040
|
42
|
|
16:41:34
|
130,000
|
62
|
|
16:41:34
|
130,000
|
78
|
|
16:41:34
|
130,000
|
10
|
|
16:41:34
|
130,000
|
10
|
|
mehr...
|
ETF-Sparplan