XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
123,920 |
| 1 |
15 |
|
123,900 |
| 1 |
15 |
|
123,880 |
| 3 |
22 |
|
123,860 |
| 2 |
43 |
|
123,840 |
| 2 |
74 |
|
123,820 |
| 1 |
15 |
|
123,800 |
| 1 |
15 |
|
123,760 |
| 2 |
27 |
|
123,740 |
| 4 |
176 |
|
123,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
115 |
|
123,460 |
| 2 |
53 |
|
123,440 |
| 2 |
100 |
|
123,420 |
| 3 |
176 |
|
123,400 |
| 1 |
76 |
|
123,380 |
| 2 |
91 |
|
123,360 |
| 2 |
91 |
|
123,340 |
| 1 |
15 |
|
123,300 |
| 1 |
75 |
|
123,140 |
| 1 |
148 |
|
123,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 452 |
940 |
1:2,08 |
24.07.2025 13:24:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:00
|
123,720
|
20
|
|
13:01:28
|
123,600
|
82
|
|
13:00:58
|
123,600
|
40
|
|
13:00:57
|
123,600
|
40
|
|
13:00:57
|
123,600
|
38
|
|
12:27:05
|
123,720
|
73
|
|
12:27:05
|
123,720
|
1
|
|
12:25:08
|
123,720
|
6
|
|
12:25:08
|
123,720
|
8
|
|
12:25:08
|
123,740
|
17
|
|
12:06:13
|
123,860
|
15
|
|
12:01:36
|
123,740
|
1
|
|
12:01:36
|
123,720
|
24
|
|
12:01:36
|
123,720
|
88
|
|
11:59:55
|
123,520
|
1
|
|
11:59:55
|
123,520
|
2
|
|
11:59:45
|
123,540
|
1
|
|
11:15:21
|
123,860
|
20
|
|
11:15:21
|
123,860
|
2
|
|
11:15:21
|
123,760
|
1
|
|
10:58:21
|
123,740
|
5
|
|
mehr...
|
ETF-Sparplan