XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
143,960 |
| 1 |
53 |
|
143,940 |
| 1 |
19 |
|
143,920 |
| 1 |
96 |
|
143,880 |
| 1 |
50 |
|
143,840 |
| 1 |
54 |
|
143,820 |
| 1 |
50 |
|
143,520 |
| 1 |
50 |
|
143,500 |
| 1 |
50 |
|
143,480 |
| 1 |
08 |
|
143,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
142,700 |
| 4 |
204 |
|
142,680 |
| 4 |
200 |
|
142,660 |
| 3 |
200 |
|
142,640 |
| 1 |
50 |
|
142,620 |
| 1 |
50 |
|
142,520 |
| 1 |
50 |
|
142,500 |
| 1 |
50 |
|
142,440 |
| 1 |
50 |
|
142,360 |
| 1 |
96 |
|
142,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 480 |
958 |
1:2,00 |
26.02.2026 09:46:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:28
|
142,760
|
10
|
|
10:28:14
|
142,720
|
7
|
|
09:46:21
|
142,440
|
9
|
|
09:46:21
|
142,440
|
2
|
|
09:46:21
|
142,440
|
30
|
|
09:46:21
|
142,440
|
4
|
|
09:46:21
|
142,440
|
10
|
|
09:46:21
|
142,440
|
50
|
|
09:46:05
|
142,420
|
54
|
|
09:46:05
|
142,440
|
50
|
|
09:23:39
|
142,300
|
30
|
|
09:04:35
|
142,400
|
2
|
|
09:04:35
|
142,400
|
3
|
|
09:04:35
|
142,500
|
100
|
|
09:04:35
|
142,520
|
13
|
|
08:00:31
|
142,560
|
20
|
|
mehr...
|
ETF-Sparplan