XETRA Orderbuch zu Pentixapharm Holding AG Unitary
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
83 |
|
3,000 |
| 1 |
12 |
|
2,990 |
| 1 |
1 685 |
|
2,900 |
| 1 |
1 500 |
|
2,500 |
| 1 |
29 |
|
2,250 |
| 2 |
455 |
|
2,210 |
| 1 |
2 000 |
|
2,200 |
| 1 |
3 200 |
|
2,180 |
| 1 |
94 |
|
2,140 |
| 1 |
05 |
|
2,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
2,180 |
| 1 |
1 000 |
|
2,100 |
| 1 |
2 000 |
|
2,040 |
| 2 |
1 744 |
|
2,000 |
| 2 |
2 355 |
|
1,850 |
| 1 |
01 |
|
1,810 |
| 2 |
1 767 |
|
1,500 |
| 2 |
1 767 |
|
1,500 |
| 2 |
1 767 |
|
1,500 |
| 2 |
1 767 |
|
1,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 063 |
14 268 |
1:1,57 |
10.07.2026 17:38:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:08
|
2,180
|
100
|
|
17:30:05
|
2,050
|
163
|
|
17:14:23
|
2,110
|
72
|
|
16:49:13
|
2,080
|
211
|
|
16:40:08
|
2,070
|
211
|
|
15:52:25
|
2,000
|
389
|
|
15:52:25
|
2,010
|
1 302
|
|
14:43:08
|
2,040
|
210
|
|
14:43:03
|
2,030
|
943
|
|
14:42:57
|
2,030
|
136
|
|
14:42:57
|
2,030
|
285
|
|
14:35:38
|
2,030
|
136
|
|
14:29:47
|
2,050
|
1 903
|
|
14:28:28
|
2,070
|
1 204
|
|
13:59:39
|
2,120
|
107
|
|
13:59:39
|
2,120
|
54
|
|
13:59:39
|
2,120
|
818
|
|
13:38:09
|
2,120
|
500
|
|
13:38:03
|
2,120
|
500
|
|
13:37:58
|
2,120
|
500
|
|
13:37:58
|
2,120
|
500
|
|
mehr...
|
ETF-Sparplan