XETRA Orderbuch zu Pentixapharm Holding AG Unitary
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 127 |
|
3,260 |
| 1 |
3 000 |
|
3,235 |
| 1 |
32 |
|
3,225 |
| 3 |
3 201 |
|
3,200 |
| 2 |
294 |
|
3,170 |
| 1 |
8 550 |
|
3,150 |
| 2 |
2 307 |
|
3,140 |
| 1 |
1 100 |
|
3,130 |
| 3 |
2 978 |
|
3,120 |
| 3 |
1 162 |
|
3,115 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 807 |
|
3,060 |
| 1 |
117 |
|
3,030 |
| 1 |
1 500 |
|
3,020 |
| 2 |
3 000 |
|
3,000 |
| 1 |
1 000 |
|
2,990 |
| 3 |
2 700 |
|
2,980 |
| 1 |
1 000 |
|
2,970 |
| 3 |
4 065 |
|
2,960 |
| 3 |
3 740 |
|
2,950 |
| 1 |
35 |
|
2,935 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 751 |
18 964 |
1:0,77 |
13.12.2024 14:36:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:36:28
|
3,060
|
14
|
|
14:36:28
|
3,060
|
400
|
|
14:17:25
|
3,060
|
50
|
|
13:32:33
|
3,060
|
9
|
|
13:32:19
|
3,095
|
41
|
|
13:31:59
|
3,100
|
500
|
|
13:19:43
|
3,060
|
200
|
|
12:38:23
|
3,060
|
221
|
|
12:35:43
|
3,060
|
16
|
|
12:06:30
|
3,060
|
100
|
|
10:50:07
|
3,060
|
250
|
|
10:29:13
|
3,090
|
20
|
|
10:18:01
|
3,090
|
519
|
|
10:17:45
|
3,090
|
31
|
|
10:17:45
|
3,090
|
500
|
|
10:17:45
|
3,090
|
950
|
|
10:11:31
|
3,060
|
68
|
|
10:08:44
|
3,060
|
5
|
|
10:07:25
|
3,090
|
1 000
|
|
10:01:20
|
3,060
|
220
|
|
09:48:19
|
3,060
|
140
|
|
mehr...
|
ETF-Sparplan