XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
103 |
|
63,650 |
| 1 |
1 000 |
|
63,600 |
| 1 |
1 000 |
|
63,570 |
| 2 |
1 480 |
|
63,540 |
| 1 |
700 |
|
63,530 |
| 4 |
1 480 |
|
63,520 |
| 3 |
1 087 |
|
63,510 |
| 8 |
1 464 |
|
63,500 |
| 2 |
400 |
|
63,490 |
| 2 |
1 686 |
|
63,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
680 |
|
63,340 |
| 3 |
993 |
|
63,420 |
| 3 |
399 |
|
63,410 |
| 3 |
1 280 |
|
63,400 |
| 1 |
800 |
|
63,390 |
| 3 |
1 480 |
|
63,380 |
| 1 |
1 000 |
|
63,340 |
| 1 |
1 000 |
|
63,300 |
| 1 |
103 |
|
63,260 |
| 1 |
1 000 |
|
63,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 400 |
8 735 |
1:0,84 |
18.07.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
63,340
|
173
|
|
17:30:26
|
63,430
|
32
|
|
17:26:58
|
63,370
|
25
|
|
17:21:46
|
63,320
|
8
|
|
17:19:23
|
63,360
|
1
|
|
17:19:21
|
63,370
|
63
|
|
17:19:21
|
63,370
|
50
|
|
17:19:21
|
63,370
|
50
|
|
17:19:21
|
63,370
|
50
|
|
17:15:07
|
63,310
|
7
|
|
17:06:17
|
63,400
|
13
|
|
17:04:51
|
63,370
|
3
|
|
17:00:56
|
63,390
|
1
|
|
17:00:56
|
63,390
|
2
|
|
16:59:47
|
63,380
|
40
|
|
16:59:06
|
63,390
|
100
|
|
16:55:58
|
63,410
|
7
|
|
16:55:58
|
63,420
|
2
|
|
16:54:37
|
63,480
|
26
|
|
16:41:26
|
63,280
|
3
|
|
16:27:53
|
62,980
|
16
|
|
mehr...
|
ETF-Sparplan