XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
55 |
|
75,000 |
| 1 |
270 |
|
69,500 |
| 2 |
55 |
|
68,000 |
| 1 |
500 |
|
64,800 |
| 2 |
1 290 |
|
62,900 |
| 3 |
441 |
|
60,000 |
| 1 |
115 |
|
57,990 |
| 1 |
148 |
|
55,030 |
| 1 |
100 |
|
55,000 |
| 1 |
45 |
|
54,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
148 |
|
54,870 |
| 2 |
170 |
|
53,000 |
| 2 |
90 |
|
50,000 |
| 1 |
250 |
|
49,800 |
| 3 |
75 |
|
49,700 |
| 1 |
150 |
|
48,690 |
| 1 |
40 |
|
47,510 |
| 1 |
21 |
|
47,050 |
| 1 |
50 |
|
46,500 |
| 2 |
62 |
|
45,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 019 |
1 056 |
1:0,35 |
02.12.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
54,550
|
195
|
|
17:29:51
|
54,400
|
134
|
|
17:29:51
|
54,410
|
106
|
|
17:27:50
|
54,480
|
9
|
|
17:25:09
|
54,520
|
10
|
|
17:25:09
|
54,510
|
6
|
|
17:25:02
|
54,500
|
66
|
|
17:25:02
|
54,500
|
1
|
|
17:25:02
|
54,500
|
2
|
|
17:24:32
|
54,500
|
21
|
|
17:24:24
|
54,510
|
74
|
|
17:24:11
|
54,500
|
20
|
|
17:23:54
|
54,510
|
2
|
|
17:22:55
|
54,560
|
4
|
|
17:22:52
|
54,550
|
2
|
|
17:21:07
|
54,660
|
20
|
|
17:21:07
|
54,660
|
2
|
|
17:19:37
|
54,620
|
2
|
|
17:18:30
|
54,640
|
2
|
|
17:17:17
|
54,720
|
2
|
|
17:17:17
|
54,710
|
2
|
|
mehr...
|
ETF-Sparplan