XETRA Orderbuch zu Partners Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
460 |
|
713,600 |
| 1 |
91 |
|
713,400 |
| 1 |
29 |
|
713,200 |
| 1 |
240 |
|
710,000 |
| 1 |
240 |
|
708,800 |
| 1 |
32 |
|
708,600 |
| 1 |
100 |
|
870,000 |
| 1 |
17 |
|
869,800 |
| 1 |
100 |
|
870,000 |
| 1 |
02 |
|
709,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
707,600 |
| 1 |
240 |
|
706,800 |
| 1 |
240 |
|
705,600 |
| 1 |
02 |
|
705,000 |
| 1 |
03 |
|
703,800 |
| 3 |
17 |
|
700,000 |
| 1 |
560 |
|
699,200 |
| 1 |
560 |
|
695,200 |
| 1 |
01 |
|
686,000 |
| 1 |
18 |
|
669,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 311 |
1 721 |
1:1,31 |
07.09.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:27
|
707,400
|
1
|
|
17:14:34
|
707,000
|
5
|
|
16:56:39
|
706,600
|
57
|
|
16:50:32
|
705,400
|
1
|
|
15:16:11
|
706,200
|
4
|
|
15:15:46
|
707,000
|
3
|
|
15:15:45
|
707,000
|
9
|
|
15:15:45
|
707,000
|
4
|
|
15:15:45
|
707,000
|
2
|
|
15:15:45
|
707,000
|
2
|
|
14:26:21
|
713,000
|
8
|
|
14:19:51
|
712,200
|
11
|
|
13:13:22
|
714,200
|
5
|
|
11:12:32
|
711,200
|
2
|
|
11:03:47
|
710,400
|
6
|
|
11:03:47
|
710,200
|
8
|
|
10:12:15
|
712,600
|
2
|
|
10:12:15
|
712,600
|
2
|
|
10:12:15
|
712,600
|
2
|
|
10:12:15
|
712,600
|
2
|
|
10:12:15
|
712,800
|
2
|
|
mehr...
|
ETF-Sparplan