XETRA Orderbuch zu Parker Hannifin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
900,000 |
| 1 |
20 |
|
900,000 |
| 1 |
86 |
|
752,600 |
| 1 |
450 |
|
751,200 |
| 1 |
75 |
|
744,000 |
| 1 |
450 |
|
741,600 |
| 1 |
01 |
|
740,800 |
| 1 |
24 |
|
739,000 |
| 1 |
20 |
|
738,800 |
| 1 |
20 |
|
730,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
729,000 |
| 1 |
50 |
|
723,600 |
| 1 |
01 |
|
722,200 |
| 1 |
01 |
|
719,400 |
| 2 |
542 |
|
717,200 |
| 1 |
450 |
|
706,600 |
| 1 |
72 |
|
706,400 |
| 1 |
30 |
|
600,000 |
| 1 |
30 |
|
600,000 |
| 1 |
30 |
|
600,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 166 |
1 226 |
1:1,05 |
29.05.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:51:54
|
729,800
|
9
|
|
17:28:36
|
732,400
|
7
|
|
17:03:08
|
730,600
|
44
|
|
17:03:08
|
730,600
|
11
|
|
17:01:38
|
729,400
|
8
|
|
16:53:21
|
730,800
|
4
|
|
16:39:33
|
731,000
|
9
|
|
16:20:55
|
732,200
|
2
|
|
15:50:26
|
732,200
|
7
|
|
15:50:18
|
732,600
|
1
|
|
15:38:21
|
730,200
|
5
|
|
15:38:21
|
730,200
|
35
|
|
15:38:21
|
730,200
|
4
|
|
15:33:43
|
732,200
|
6
|
|
15:30:03
|
729,400
|
3
|
|
15:29:22
|
732,200
|
8
|
|
14:30:18
|
732,200
|
10
|
|
14:28:15
|
732,000
|
3
|
|
14:28:15
|
732,000
|
1
|
|
13:42:12
|
734,600
|
7
|
|
13:27:01
|
732,600
|
10
|
|
mehr...
|
ETF-Sparplan