XETRA Orderbuch zu paragon GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
3,490 |
| 1 |
300 |
|
3,400 |
| 1 |
1 870 |
|
3,000 |
| 1 |
200 |
|
2,850 |
| 1 |
600 |
|
2,600 |
| 1 |
140 |
|
2,150 |
| 1 |
120 |
|
2,100 |
| 1 |
120 |
|
2,000 |
| 1 |
2 100 |
|
1,980 |
| 1 |
318 |
|
1,975 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
1,820 |
| 1 |
246 |
|
1,740 |
| 1 |
1 345 |
|
1,730 |
| 1 |
10 |
|
1,700 |
| 1 |
250 |
|
1,600 |
| 1 |
3 000 |
|
1,480 |
| 1 |
1 200 |
|
1,100 |
| 1 |
5 000 |
|
0,100 |
| 1 |
1 073 |
|
0,000 |
| 1 |
1 073 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 768 |
15 197 |
1:1,56 |
27.02.2026 16:16:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:27
|
1,980
|
6
|
|
13:23:20
|
1,900
|
25
|
|
12:39:32
|
1,960
|
100
|
|
10:52:04
|
1,895
|
500
|
|
09:02:36
|
1,955
|
1
|
|
09:02:35
|
1,960
|
1
|
|
09:02:35
|
1,955
|
25
|
|
mehr...
|
ETF-Sparplan