XETRA Orderbuch zu paragon GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
3,150 |
| 1 |
1 870 |
|
3,000 |
| 1 |
04 |
|
2,830 |
| 1 |
04 |
|
2,790 |
| 1 |
04 |
|
2,600 |
| 1 |
3 000 |
|
2,020 |
| 1 |
2 000 |
|
1,870 |
| 1 |
110 |
|
1,860 |
| 1 |
688 |
|
1,850 |
| 2 |
688 |
|
1,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
1,820 |
| 1 |
445 |
|
1,810 |
| 1 |
2 394 |
|
1,765 |
| 1 |
2 000 |
|
1,760 |
| 1 |
4 600 |
|
1,750 |
| 1 |
24 |
|
1,550 |
| 1 |
3 000 |
|
1,480 |
| 1 |
1 200 |
|
1,100 |
| 1 |
61 |
|
0,822 |
| 1 |
5 000 |
|
0,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 373 |
18 768 |
1:2,24 |
09.01.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:57
|
1,850
|
53
|
|
17:28:00
|
1,850
|
10
|
|
15:36:18
|
1,765
|
1
|
|
15:36:17
|
1,765
|
50
|
|
14:44:50
|
1,805
|
151
|
|
12:19:07
|
1,845
|
1 292
|
|
12:19:07
|
1,845
|
1 792
|
|
12:19:07
|
1,840
|
316
|
|
09:04:31
|
1,850
|
5
|
|
mehr...
|
ETF-Sparplan