XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
486 |
|
70,200 |
| 1 |
152 |
|
70,100 |
| 1 |
156 |
|
70,050 |
| 12 |
4 548 |
|
70,000 |
| 2 |
2 098 |
|
69,950 |
| 2 |
1 309 |
|
69,900 |
| 6 |
2 973 |
|
69,850 |
| 17 |
2 357 |
|
69,800 |
| 12 |
2 351 |
|
69,750 |
| 3 |
1 540 |
|
69,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 460 |
|
69,600 |
| 2 |
1 387 |
|
69,550 |
| 7 |
5 659 |
|
69,500 |
| 3 |
719 |
|
69,450 |
| 9 |
7 627 |
|
69,400 |
| 1 |
20 |
|
69,350 |
| 3 |
2 973 |
|
69,250 |
| 2 |
23 |
|
69,200 |
| 3 |
2 254 |
|
69,100 |
| 1 |
1 000 |
|
69,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 970 |
24 122 |
1:1,34 |
09.10.2025 14:13:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:13:36
|
69,600
|
144
|
|
14:13:33
|
69,700
|
249
|
|
14:13:08
|
69,600
|
752
|
|
14:12:51
|
69,600
|
4
|
|
14:12:46
|
69,700
|
490
|
|
14:12:39
|
69,700
|
2 000
|
|
14:12:38
|
69,700
|
348
|
|
14:12:36
|
69,700
|
100
|
|
14:12:29
|
69,650
|
256
|
|
14:12:08
|
69,650
|
529
|
|
14:12:08
|
69,650
|
287
|
|
14:12:08
|
69,600
|
221
|
|
14:11:56
|
69,700
|
70
|
|
14:11:40
|
69,700
|
60
|
|
14:11:31
|
69,700
|
340
|
|
14:11:31
|
69,700
|
69
|
|
14:11:17
|
69,700
|
50
|
|
14:11:10
|
69,700
|
313
|
|
14:11:08
|
69,650
|
236
|
|
14:11:08
|
69,600
|
760
|
|
14:11:03
|
69,700
|
246
|
|
mehr...
|
ETF-Sparplan