XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
22,860 |
| 1 |
176 |
|
22,700 |
| 1 |
241 |
|
22,500 |
| 2 |
143 |
|
22,000 |
| 1 |
60 |
|
21,980 |
| 2 |
1 071 |
|
21,500 |
| 1 |
95 |
|
21,400 |
| 1 |
149 |
|
21,390 |
| 3 |
579 |
|
21,000 |
| 1 |
02 |
|
19,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
19,830 |
| 1 |
80 |
|
19,000 |
| 2 |
1 320 |
|
18,900 |
| 1 |
300 |
|
18,380 |
| 1 |
2 000 |
|
18,120 |
| 1 |
300 |
|
18,010 |
| 4 |
229 |
|
18,000 |
| 1 |
65 |
|
17,500 |
| 2 |
220 |
|
16,000 |
| 1 |
200 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 616 |
5 014 |
1:1,39 |
16.03.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:47
|
19,895
|
31
|
|
17:27:47
|
19,870
|
24
|
|
16:59:36
|
19,865
|
300
|
|
16:59:36
|
19,860
|
127
|
|
16:59:36
|
19,850
|
32
|
|
16:59:36
|
19,845
|
419
|
|
14:34:08
|
19,880
|
11
|
|
14:24:23
|
19,840
|
380
|
|
14:22:51
|
19,825
|
11
|
|
14:15:42
|
19,800
|
320
|
|
12:28:21
|
19,875
|
2
|
|
12:07:46
|
19,835
|
34
|
|
12:07:46
|
19,835
|
1
|
|
11:48:44
|
19,825
|
36
|
|
11:05:53
|
19,735
|
2
|
|
10:59:50
|
19,700
|
3
|
|
10:39:01
|
19,700
|
1
|
|
10:31:00
|
19,720
|
320
|
|
10:15:21
|
19,805
|
1
|
|
10:04:39
|
19,795
|
2
|
|
09:58:33
|
19,755
|
8
|
|
mehr...
|
ETF-Sparplan