XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
487 |
|
21,770 |
| 1 |
487 |
|
21,740 |
| 1 |
116 |
|
21,730 |
| 2 |
7 025 |
|
21,720 |
| 1 |
487 |
|
21,710 |
| 1 |
116 |
|
21,700 |
| 1 |
6 676 |
|
21,690 |
| 3 |
738 |
|
21,660 |
| 3 |
1 235 |
|
21,650 |
| 2 |
858 |
|
21,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
320 |
|
21,590 |
| 3 |
1 235 |
|
21,580 |
| 2 |
561 |
|
21,570 |
| 1 |
6 676 |
|
21,560 |
| 1 |
377 |
|
21,550 |
| 1 |
487 |
|
21,520 |
| 1 |
6 676 |
|
21,510 |
| 1 |
700 |
|
21,500 |
| 1 |
487 |
|
21,490 |
| 1 |
116 |
|
21,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 225 |
17 635 |
1:0,97 |
06.05.2026 11:43:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:43:43
|
21,670
|
5
|
|
11:43:23
|
21,630
|
185
|
|
11:41:42
|
21,650
|
3
|
|
11:41:24
|
21,630
|
1
|
|
11:35:46
|
21,630
|
204
|
|
11:30:28
|
21,590
|
294
|
|
11:30:28
|
21,600
|
206
|
|
11:30:13
|
21,620
|
1
|
|
11:28:53
|
21,660
|
392
|
|
11:26:10
|
21,760
|
203
|
|
11:26:08
|
21,750
|
3
|
|
11:25:55
|
21,680
|
6
|
|
11:24:23
|
21,630
|
3
|
|
11:24:23
|
21,630
|
4
|
|
11:23:50
|
21,600
|
1
|
|
11:19:01
|
21,550
|
41
|
|
11:15:20
|
21,490
|
377
|
|
11:14:48
|
21,510
|
310
|
|
11:14:46
|
21,500
|
100
|
|
11:11:09
|
21,660
|
1
|
|
11:10:09
|
21,670
|
281
|
|
mehr...
|
ETF-Sparplan