XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
16,380 |
| 1 |
02 |
|
16,355 |
| 1 |
629 |
|
16,345 |
| 1 |
500 |
|
16,340 |
| 1 |
708 |
|
16,335 |
| 1 |
9 144 |
|
16,280 |
| 1 |
9 144 |
|
16,255 |
| 1 |
400 |
|
16,240 |
| 1 |
400 |
|
16,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
16,155 |
| 1 |
300 |
|
16,150 |
| 2 |
9 544 |
|
16,140 |
| 1 |
1 476 |
|
16,080 |
| 1 |
05 |
|
16,065 |
| 1 |
629 |
|
16,050 |
| 1 |
02 |
|
16,035 |
| 1 |
100 |
|
16,000 |
| 1 |
1 476 |
|
15,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 932 |
13 932 |
1:0,67 |
30.12.2025 14:05:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:47
|
16,230
|
12
|
|
13:58:10
|
16,200
|
41
|
|
13:51:25
|
16,250
|
160
|
|
13:51:25
|
16,240
|
1
|
|
13:40:02
|
16,230
|
10
|
|
13:40:02
|
16,230
|
1
|
|
13:38:44
|
16,265
|
19
|
|
13:35:15
|
16,225
|
130
|
|
13:32:43
|
16,245
|
1
|
|
12:53:07
|
16,285
|
150
|
|
12:32:07
|
16,340
|
130
|
|
12:32:07
|
16,330
|
938
|
|
12:32:07
|
16,325
|
162
|
|
12:27:53
|
16,180
|
2
|
|
12:22:35
|
16,180
|
500
|
|
12:15:03
|
16,200
|
500
|
|
11:58:52
|
16,200
|
4
|
|
11:38:46
|
16,200
|
78
|
|
11:12:02
|
16,190
|
3
|
|
10:50:43
|
16,205
|
400
|
|
10:50:08
|
16,180
|
33
|
|
mehr...
|
ETF-Sparplan