XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
6 100 |
|
25,000 |
| 3 |
800 |
|
24,000 |
| 1 |
120 |
|
23,500 |
| 1 |
220 |
|
21,520 |
| 2 |
7 500 |
|
21,500 |
| 1 |
1 100 |
|
21,300 |
| 1 |
704 |
|
21,290 |
| 1 |
36 |
|
20,600 |
| 1 |
15 |
|
20,500 |
| 1 |
20 |
|
19,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
19,640 |
| 2 |
386 |
|
19,640 |
| 1 |
86 |
|
19,635 |
| 1 |
86 |
|
19,630 |
| 1 |
1 026 |
|
19,465 |
| 1 |
1 026 |
|
19,130 |
| 1 |
460 |
|
19,010 |
| 1 |
600 |
|
19,000 |
| 1 |
01 |
|
18,950 |
| 1 |
200 |
|
18,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 615 |
4 171 |
1:0,25 |
13.02.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:49
|
19,705
|
250
|
|
17:15:13
|
19,625
|
140
|
|
17:01:25
|
19,570
|
99
|
|
17:00:22
|
19,665
|
28
|
|
17:00:22
|
19,675
|
247
|
|
17:00:22
|
19,680
|
79
|
|
16:59:44
|
19,755
|
1 201
|
|
16:59:44
|
19,760
|
225
|
|
16:59:44
|
19,765
|
5
|
|
16:55:57
|
19,810
|
5
|
|
16:55:57
|
19,805
|
117
|
|
16:55:57
|
19,800
|
5
|
|
16:55:57
|
19,795
|
521
|
|
16:55:57
|
19,790
|
1 427
|
|
16:55:57
|
19,790
|
202
|
|
16:55:57
|
19,785
|
223
|
|
16:14:04
|
19,710
|
9
|
|
16:10:46
|
19,690
|
1
|
|
16:10:46
|
19,690
|
3
|
|
16:10:46
|
19,690
|
1
|
|
16:10:46
|
19,690
|
4
|
|
mehr...
|
ETF-Sparplan