XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
13,390 |
| 1 |
50 |
|
70,000 |
| 1 |
50 |
|
70,000 |
| 1 |
230 |
|
13,000 |
| 1 |
500 |
|
12,900 |
| 1 |
209 |
|
12,800 |
| 1 |
1 626 |
|
12,650 |
| 1 |
1 626 |
|
12,565 |
| 4 |
2 805 |
|
12,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
10,500 |
| 1 |
775 |
|
10,005 |
| 1 |
150 |
|
10,000 |
| 1 |
200 |
|
9,400 |
| 1 |
900 |
|
9,200 |
| 1 |
200 |
|
9,400 |
| 1 |
900 |
|
9,200 |
| 1 |
900 |
|
9,200 |
| 1 |
900 |
|
9,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 596 |
4 975 |
1:0,58 |
03.04.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
12,490
|
377
|
|
17:29:06
|
12,415
|
93
|
|
17:23:45
|
12,400
|
29
|
|
17:22:56
|
12,400
|
81
|
|
17:21:10
|
12,385
|
1 754
|
|
17:21:10
|
12,390
|
156
|
|
17:10:27
|
12,365
|
78
|
|
16:54:23
|
12,375
|
77
|
|
16:51:42
|
12,360
|
81
|
|
16:25:42
|
12,290
|
76
|
|
16:24:23
|
12,295
|
406
|
|
16:16:00
|
12,310
|
83
|
|
16:11:18
|
12,345
|
28
|
|
16:05:44
|
12,290
|
80
|
|
16:01:00
|
12,300
|
500
|
|
15:53:21
|
12,280
|
80
|
|
15:45:02
|
12,295
|
10
|
|
15:42:33
|
12,300
|
773
|
|
15:42:33
|
12,275
|
27
|
|
15:32:31
|
12,285
|
152
|
|
15:03:48
|
12,270
|
13 232
|
|
mehr...
|
ETF-Sparplan