XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
13,640 |
| 1 |
02 |
|
13,635 |
| 1 |
479 |
|
13,630 |
| 1 |
18 |
|
13,590 |
| 1 |
38 |
|
13,580 |
| 1 |
63 |
|
13,565 |
| 1 |
03 |
|
13,560 |
| 2 |
04 |
|
13,540 |
| 1 |
1 499 |
|
13,535 |
| 2 |
1 063 |
|
13,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
13,465 |
| 1 |
3 000 |
|
13,460 |
| 1 |
10 |
|
13,455 |
| 1 |
479 |
|
13,385 |
| 1 |
4 850 |
|
13,380 |
| 1 |
02 |
|
13,375 |
| 1 |
02 |
|
13,370 |
| 1 |
250 |
|
13,000 |
| 2 |
1 347 |
|
12,500 |
| 1 |
100 |
|
12,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 171 |
11 040 |
1:3,48 |
09.10.2025 16:13:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:07
|
13,500
|
270
|
|
16:03:41
|
13,480
|
3
|
|
15:18:34
|
13,470
|
442
|
|
15:18:34
|
13,475
|
20
|
|
14:31:52
|
13,515
|
567
|
|
14:03:56
|
13,520
|
100
|
|
13:39:03
|
13,550
|
7 500
|
|
10:34:00
|
13,500
|
108
|
|
10:33:26
|
13,500
|
300
|
|
10:31:27
|
13,500
|
312
|
|
mehr...
|
ETF-Sparplan