XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
127,140 |
| 1 |
38 |
|
127,120 |
| 1 |
39 |
|
127,100 |
| 1 |
100 |
|
127,080 |
| 1 |
100 |
|
127,040 |
| 1 |
38 |
|
127,020 |
| 1 |
300 |
|
127,000 |
| 1 |
300 |
|
126,980 |
| 2 |
350 |
|
126,960 |
| 1 |
24 |
|
126,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
126,780 |
| 1 |
11 |
|
126,760 |
| 1 |
11 |
|
126,740 |
| 3 |
115 |
|
126,720 |
| 1 |
11 |
|
126,700 |
| 2 |
77 |
|
126,680 |
| 2 |
200 |
|
126,660 |
| 1 |
50 |
|
126,640 |
| 1 |
38 |
|
126,620 |
| 1 |
50 |
|
126,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 327 |
574 |
1:0,43 |
03.09.2026 10:57:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:57:15
|
126,800
|
130
|
|
10:54:45
|
126,840
|
19
|
|
10:51:49
|
126,820
|
47
|
|
10:51:01
|
126,840
|
38
|
|
10:50:44
|
126,840
|
13
|
|
10:50:42
|
126,680
|
115
|
|
10:50:42
|
126,680
|
50
|
|
10:50:42
|
126,240
|
165
|
|
10:50:42
|
126,400
|
200
|
|
10:50:42
|
126,500
|
38
|
|
10:50:42
|
126,540
|
35
|
|
10:50:42
|
126,560
|
35
|
|
10:50:42
|
126,580
|
38
|
|
10:50:42
|
126,600
|
38
|
|
10:50:42
|
126,620
|
38
|
|
10:50:42
|
126,640
|
38
|
|
10:50:42
|
126,660
|
88
|
|
10:50:42
|
126,700
|
350
|
|
10:50:42
|
126,720
|
400
|
|
10:50:42
|
126,740
|
37
|
|
10:46:04
|
126,860
|
31
|
|
mehr...
|
ETF-Sparplan