XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
202,250 |
| 1 |
02 |
|
202,100 |
| 1 |
01 |
|
201,600 |
| 1 |
01 |
|
201,250 |
| 2 |
17 |
|
201,050 |
| 1 |
01 |
|
200,500 |
| 1 |
35 |
|
198,500 |
| 3 |
87 |
|
196,480 |
| 2 |
54 |
|
195,480 |
| 2 |
39 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
54 |
|
0,000 |
| 1 |
15 |
|
223,550 |
| 1 |
28 |
|
206,950 |
| 4 |
10 |
|
206,650 |
| 1 |
19 |
|
205,750 |
| 1 |
130 |
|
205,200 |
| 1 |
32 |
|
203,200 |
| 1 |
11 |
|
203,150 |
| 1 |
160 |
|
202,650 |
| 3 |
320 |
|
202,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 287 |
779 |
1:2,71 |
04.06.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
202,850
|
299
|
|
17:28:46
|
202,550
|
23
|
|
17:26:12
|
202,550
|
3
|
|
17:25:41
|
202,700
|
10
|
|
17:25:24
|
202,450
|
21
|
|
17:22:36
|
202,100
|
104
|
|
17:21:43
|
202,900
|
343
|
|
17:14:00
|
202,550
|
3
|
|
17:13:27
|
202,600
|
10
|
|
17:09:49
|
202,300
|
3
|
|
17:08:32
|
202,400
|
7
|
|
17:08:19
|
202,450
|
16
|
|
17:00:46
|
202,400
|
10
|
|
17:00:09
|
202,200
|
10
|
|
16:59:14
|
201,850
|
10
|
|
16:59:08
|
201,800
|
35
|
|
16:58:04
|
201,550
|
27
|
|
16:53:16
|
201,350
|
160
|
|
16:53:10
|
201,500
|
7
|
|
16:52:00
|
202,150
|
80
|
|
16:50:26
|
202,250
|
74
|
|
mehr...
|
ETF-Sparplan