XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
135,560 |
| 1 |
52 |
|
135,540 |
| 1 |
31 |
|
135,520 |
| 1 |
31 |
|
135,500 |
| 1 |
31 |
|
135,480 |
| 1 |
31 |
|
135,460 |
| 1 |
31 |
|
135,420 |
| 1 |
50 |
|
135,400 |
| 2 |
77 |
|
135,340 |
| 1 |
36 |
|
135,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
259 |
|
135,140 |
| 2 |
200 |
|
135,120 |
| 2 |
200 |
|
135,100 |
| 1 |
59 |
|
135,080 |
| 1 |
31 |
|
135,040 |
| 1 |
31 |
|
135,020 |
| 2 |
74 |
|
135,000 |
| 3 |
217 |
|
134,980 |
| 1 |
50 |
|
134,960 |
| 1 |
31 |
|
134,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 420 |
1 152 |
1:2,74 |
06.03.2026 11:09:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:09:55
|
135,400
|
4
|
|
11:09:55
|
135,400
|
20
|
|
11:09:55
|
135,400
|
15
|
|
11:09:55
|
135,400
|
35
|
|
11:08:31
|
135,420
|
37
|
|
11:08:31
|
135,400
|
48
|
|
11:08:31
|
135,400
|
5
|
|
11:08:31
|
135,400
|
30
|
|
11:02:16
|
135,380
|
37
|
|
10:57:39
|
134,920
|
5
|
|
10:55:13
|
134,620
|
59
|
|
10:52:48
|
134,580
|
4
|
|
10:52:33
|
134,600
|
4
|
|
10:52:24
|
134,560
|
91
|
|
10:52:24
|
134,560
|
21
|
|
10:52:24
|
134,560
|
91
|
|
10:51:37
|
134,500
|
46
|
|
10:51:01
|
134,580
|
13
|
|
10:49:33
|
134,700
|
40
|
|
10:49:16
|
134,700
|
7
|
|
10:48:12
|
134,800
|
30
|
|
mehr...
|
ETF-Sparplan