XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
149,120 |
| 1 |
300 |
|
149,000 |
| 1 |
48 |
|
148,940 |
| 1 |
150 |
|
148,880 |
| 1 |
50 |
|
148,860 |
| 3 |
343 |
|
148,840 |
| 2 |
250 |
|
148,820 |
| 1 |
150 |
|
148,800 |
| 3 |
179 |
|
148,780 |
| 1 |
124 |
|
148,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
148,640 |
| 4 |
444 |
|
148,620 |
| 3 |
300 |
|
148,600 |
| 6 |
429 |
|
148,580 |
| 4 |
250 |
|
148,560 |
| 2 |
325 |
|
148,540 |
| 1 |
250 |
|
148,520 |
| 1 |
400 |
|
148,480 |
| 1 |
400 |
|
148,440 |
| 1 |
150 |
|
148,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 694 |
3 048 |
1:1,80 |
20.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:50:18
|
148,800
|
14
|
|
17:35:40
|
148,440
|
314
|
|
17:26:37
|
148,640
|
47
|
|
17:24:02
|
148,620
|
110
|
|
17:21:59
|
148,540
|
49
|
|
17:21:03
|
148,400
|
80
|
|
17:20:45
|
148,400
|
40
|
|
17:20:23
|
148,400
|
18
|
|
17:20:04
|
148,520
|
15
|
|
17:18:53
|
148,480
|
20
|
|
17:18:20
|
148,400
|
7
|
|
17:18:20
|
148,400
|
50
|
|
17:18:19
|
148,400
|
80
|
|
17:17:45
|
148,280
|
40
|
|
17:17:30
|
148,200
|
33
|
|
17:15:48
|
148,140
|
24
|
|
17:15:39
|
148,140
|
17
|
|
17:15:16
|
148,200
|
28
|
|
17:13:49
|
148,020
|
28
|
|
17:13:42
|
148,020
|
80
|
|
17:13:25
|
148,140
|
100
|
|
mehr...
|
ETF-Sparplan