XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
210,450 |
| 1 |
120 |
|
210,400 |
| 2 |
240 |
|
210,300 |
| 1 |
19 |
|
210,150 |
| 1 |
19 |
|
210,100 |
| 1 |
19 |
|
210,050 |
| 1 |
05 |
|
210,000 |
| 3 |
100 |
|
209,950 |
| 1 |
19 |
|
209,900 |
| 1 |
30 |
|
209,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
209,400 |
| 1 |
45 |
|
209,350 |
| 1 |
30 |
|
209,300 |
| 1 |
74 |
|
209,250 |
| 1 |
19 |
|
209,200 |
| 2 |
48 |
|
209,150 |
| 1 |
19 |
|
209,100 |
| 1 |
19 |
|
209,050 |
| 1 |
05 |
|
208,950 |
| 1 |
06 |
|
208,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 590 |
291 |
1:0,49 |
07.11.2025 11:44:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:45
|
209,450
|
12
|
|
11:44:45
|
209,450
|
30
|
|
11:44:45
|
209,450
|
30
|
|
11:37:33
|
209,850
|
39
|
|
11:35:03
|
209,650
|
100
|
|
11:33:40
|
209,600
|
67
|
|
11:29:22
|
209,500
|
34
|
|
11:29:22
|
209,450
|
22
|
|
11:29:17
|
209,400
|
98
|
|
11:29:17
|
209,350
|
41
|
|
11:25:23
|
209,050
|
13
|
|
11:24:53
|
209,100
|
12
|
|
11:24:31
|
209,150
|
62
|
|
11:24:29
|
209,150
|
17
|
|
11:23:49
|
209,350
|
44
|
|
11:14:50
|
209,450
|
97
|
|
11:04:00
|
210,200
|
36
|
|
10:59:54
|
210,150
|
36
|
|
10:59:00
|
210,100
|
32
|
|
10:57:16
|
210,100
|
1
|
|
10:57:16
|
210,100
|
28
|
|
mehr...
|
ETF-Sparplan