XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
145,000 |
| 1 |
400 |
|
144,820 |
| 1 |
49 |
|
144,800 |
| 1 |
400 |
|
144,560 |
| 1 |
400 |
|
144,380 |
| 2 |
400 |
|
144,140 |
| 3 |
400 |
|
144,120 |
| 3 |
450 |
|
144,100 |
| 3 |
550 |
|
144,080 |
| 1 |
413 |
|
144,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 652 |
|
144,000 |
| 1 |
200 |
|
143,840 |
| 3 |
400 |
|
143,820 |
| 2 |
200 |
|
143,800 |
| 1 |
400 |
|
143,780 |
| 1 |
06 |
|
143,620 |
| 1 |
400 |
|
143,540 |
| 1 |
400 |
|
143,520 |
| 1 |
400 |
|
143,260 |
| 1 |
49 |
|
143,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 762 |
4 107 |
1:1,09 |
15.05.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
144,000
|
90
|
|
17:30:16
|
144,060
|
3
|
|
17:28:46
|
143,960
|
10
|
|
17:27:52
|
143,900
|
40
|
|
17:23:19
|
143,960
|
3
|
|
17:21:55
|
144,000
|
3
|
|
17:21:34
|
143,880
|
110
|
|
17:11:21
|
143,860
|
39
|
|
17:05:02
|
143,940
|
3
|
|
17:01:21
|
143,880
|
4
|
|
16:58:59
|
143,740
|
4
|
|
16:38:42
|
143,500
|
21
|
|
16:18:46
|
143,900
|
3
|
|
16:11:15
|
144,040
|
1
|
|
16:06:08
|
144,360
|
21
|
|
16:05:43
|
144,440
|
10
|
|
15:52:03
|
143,360
|
22
|
|
15:52:03
|
143,360
|
10
|
|
15:52:03
|
143,360
|
10
|
|
15:33:17
|
144,020
|
3
|
|
15:33:11
|
143,940
|
3
|
|
mehr...
|
ETF-Sparplan