Oracle Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Oracle Corp.

Orders Stück Brief Kurs
1 19
210,450
1 120
210,400
2 240
210,300
1 19
210,150
1 19
210,100
1 19
210,050
1 05
210,000
3 100
209,950
1 19
209,900
1 30
209,750
Orders Stück Geld Kurs
1 26
209,400
1 45
209,350
1 30
209,300
1 74
209,250
1 19
209,200
2 48
209,150
1 19
209,100
1 19
209,050
1 05
208,950
1 06
208,900
Summe Ask Summe Bid Verhältnis Datum
590 291 1:0,49 07.11.2025 11:44:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:44:45 209,450 12
11:44:45 209,450 30
11:44:45 209,450 30
11:37:33 209,850 39
11:35:03 209,650 100
11:33:40 209,600 67
11:29:22 209,500 34
11:29:22 209,450 22
11:29:17 209,400 98
11:29:17 209,350 41
11:25:23 209,050 13
11:24:53 209,100 12
11:24:31 209,150 62
11:24:29 209,150 17
11:23:49 209,350 44
11:14:50 209,450 97
11:04:00 210,200 36
10:59:54 210,150 36
10:59:00 210,100 32
10:57:16 210,100 1
10:57:16 210,100 28
mehr...