XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
128,740 |
| 1 |
100 |
|
128,720 |
| 1 |
80 |
|
128,700 |
| 2 |
285 |
|
128,520 |
| 1 |
80 |
|
128,440 |
| 1 |
45 |
|
128,380 |
| 2 |
100 |
|
128,300 |
| 1 |
100 |
|
128,280 |
| 1 |
50 |
|
128,200 |
| 1 |
55 |
|
128,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
127,580 |
| 1 |
113 |
|
127,500 |
| 1 |
50 |
|
127,480 |
| 1 |
50 |
|
127,460 |
| 1 |
70 |
|
127,320 |
| 1 |
45 |
|
127,220 |
| 1 |
75 |
|
127,200 |
| 1 |
220 |
|
127,180 |
| 1 |
70 |
|
127,160 |
| 1 |
100 |
|
127,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 970 |
826 |
1:0,85 |
31.03.2025 11:41:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:41:56
|
128,000
|
2
|
|
11:37:51
|
127,720
|
15
|
|
11:31:05
|
127,740
|
27
|
|
10:28:29
|
127,800
|
20
|
|
10:28:29
|
127,820
|
50
|
|
10:28:29
|
127,840
|
50
|
|
10:28:25
|
127,820
|
27
|
|
10:28:25
|
127,840
|
50
|
|
10:28:25
|
127,860
|
43
|
|
10:28:22
|
127,820
|
7
|
|
10:28:22
|
127,840
|
30
|
|
10:28:22
|
127,860
|
50
|
|
10:28:22
|
127,900
|
33
|
|
10:20:50
|
128,060
|
5
|
|
10:05:36
|
128,000
|
47
|
|
10:05:36
|
128,000
|
50
|
|
10:05:36
|
128,000
|
50
|
|
10:05:23
|
128,000
|
3
|
|
10:05:23
|
128,000
|
11
|
|
10:04:57
|
128,000
|
4
|
|
10:04:57
|
128,000
|
50
|
|
mehr...
|
ETF-Sparplan