XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
295 |
|
202,150 |
| 1 |
01 |
|
201,600 |
| 1 |
02 |
|
201,250 |
| 5 |
578 |
|
201,200 |
| 6 |
894 |
|
201,000 |
| 1 |
400 |
|
200,700 |
| 2 |
435 |
|
200,400 |
| 1 |
400 |
|
200,100 |
| 1 |
200 |
|
199,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 652 |
|
199,280 |
| 2 |
215 |
|
199,320 |
| 1 |
200 |
|
199,300 |
| 1 |
400 |
|
199,040 |
| 1 |
400 |
|
198,900 |
| 1 |
400 |
|
198,640 |
| 1 |
35 |
|
198,560 |
| 1 |
400 |
|
198,380 |
| 1 |
102 |
|
197,740 |
| 1 |
204 |
|
197,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 205 |
4 008 |
1:1,25 |
15.07.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
199,280
|
10
|
|
17:30:26
|
199,340
|
5
|
|
17:05:37
|
199,240
|
83
|
|
17:05:37
|
199,240
|
27
|
|
17:04:37
|
199,460
|
1
|
|
16:59:22
|
198,980
|
98
|
|
16:50:58
|
199,960
|
98
|
|
16:29:08
|
200,200
|
71
|
|
16:29:01
|
200,200
|
8
|
|
16:27:26
|
199,940
|
10
|
|
16:21:17
|
199,860
|
15
|
|
16:21:16
|
199,900
|
27
|
|
16:20:32
|
200,000
|
150
|
|
16:20:32
|
200,000
|
50
|
|
16:19:15
|
199,900
|
16
|
|
16:19:15
|
199,900
|
50
|
|
16:04:22
|
198,620
|
43
|
|
16:00:57
|
199,020
|
26
|
|
16:00:57
|
199,020
|
50
|
|
15:59:25
|
199,080
|
2
|
|
15:58:28
|
199,400
|
5
|
|
mehr...
|
ETF-Sparplan