XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
349 |
|
60,880 |
| 1 |
305 |
|
60,870 |
| 2 |
03 |
|
60,820 |
| 1 |
157 |
|
60,730 |
| 1 |
1 500 |
|
60,720 |
| 1 |
459 |
|
60,710 |
| 1 |
1 500 |
|
60,600 |
| 1 |
215 |
|
60,590 |
| 1 |
300 |
|
60,310 |
| 1 |
70 |
|
60,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
60,160 |
| 1 |
106 |
|
60,150 |
| 1 |
300 |
|
60,140 |
| 1 |
145 |
|
60,130 |
| 1 |
165 |
|
60,120 |
| 1 |
1 500 |
|
59,880 |
| 1 |
1 500 |
|
59,760 |
| 1 |
629 |
|
59,710 |
| 1 |
3 000 |
|
59,700 |
| 2 |
158 |
|
59,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 858 |
7 803 |
1:1,61 |
18.09.2026 15:39:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:53
|
60,930
|
1
|
|
15:28:00
|
60,820
|
1
|
|
14:08:39
|
60,040
|
80
|
|
mehr...
|
ETF-Sparplan