XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
72,060 |
| 1 |
02 |
|
71,750 |
| 1 |
21 |
|
71,690 |
| 1 |
140 |
|
71,660 |
| 1 |
16 |
|
71,650 |
| 1 |
34 |
|
71,600 |
| 1 |
07 |
|
71,590 |
| 1 |
180 |
|
71,580 |
| 1 |
119 |
|
71,550 |
| 2 |
159 |
|
71,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
40 |
|
70,640 |
| 1 |
33 |
|
70,440 |
| 1 |
180 |
|
70,430 |
| 1 |
19 |
|
70,410 |
| 1 |
143 |
|
70,400 |
| 1 |
02 |
|
70,350 |
| 1 |
70 |
|
69,880 |
| 1 |
287 |
|
69,870 |
| 1 |
450 |
|
69,780 |
| 1 |
99 |
|
69,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 378 |
1 323 |
1:0,96 |
03.08.2026 09:44:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:30
|
71,130
|
217
|
|
09:20:14
|
71,320
|
5
|
|
09:07:26
|
71,590
|
99
|
|
09:06:39
|
71,720
|
2
|
|
09:05:02
|
71,700
|
66
|
|
mehr...
|
ETF-Sparplan