Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 36,375 | |
| 2 | 1 636 | 36,365 | |
| 1 | 160 | 36,360 | |
| 2 | 251 | 36,320 | |
| 1 | 120 | 36,315 | |
| 1 | 280 | 36,310 | |
| 1 | 413 | 36,275 | |
| 3 | 258 | 36,270 | |
| 1 | 236 | 36,155 | |
| 1 | 170 | 36,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 340 | 36,095 | |
| 1 | 340 | 36,090 | |
| 1 | 340 | 36,080 | |
| 1 | 236 | 36,040 | |
| 1 | 121 | 36,035 | |
| 1 | 130 | 35,980 | |
| 1 | 260 | 35,960 | |
| 1 | 200 | 35,955 | |
| 1 | 130 | 35,940 | |
| 1 | 130 | 35,925 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 654 | 2 227 | 1:0,61 | 01.12.2025 09:38:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:30 | 36,190 | 50 |
| 11:30:25 | 36,270 | 1 |
| 09:38:14 | 36,280 | 80 |
| 09:04:59 | 36,360 | 213 |
| mehr... | ||