Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 198 | 36,040 | |
| 1 | 160 | 36,035 | |
| 1 | 1 400 | 36,000 | |
| 1 | 387 | 35,925 | |
| 1 | 1 400 | 35,905 | |
| 1 | 232 | 35,830 | |
| 2 | 912 | 35,825 | |
| 2 | 912 | 35,820 | |
| 1 | 680 | 35,815 | |
| 3 | 1 137 | 35,810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 232 | 35,755 | |
| 2 | 680 | 35,750 | |
| 1 | 680 | 35,745 | |
| 1 | 680 | 35,740 | |
| 1 | 100 | 35,735 | |
| 1 | 387 | 35,675 | |
| 1 | 1 400 | 35,655 | |
| 1 | 199 | 35,635 | |
| 1 | 200 | 35,630 | |
| 1 | 387 | 35,620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 418 | 4 945 | 1:0,67 | 16.10.2025 16:50:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:00 | 35,800 | 20 |
| 16:48:56 | 35,785 | 1 |
| 16:30:43 | 35,815 | 20 |
| 16:30:43 | 35,820 | 80 |
| 16:16:18 | 35,910 | 701 |
| 16:16:17 | 35,910 | 368 |
| 16:16:17 | 35,910 | 298 |
| 16:16:17 | 35,910 | 300 |
| 16:16:17 | 35,910 | 235 |
| 15:48:31 | 35,850 | 170 |
| 15:48:31 | 35,845 | 167 |
| 15:47:17 | 35,845 | 114 |
| 15:41:49 | 36,000 | 1 000 |
| 15:40:46 | 35,905 | 395 |
| 15:40:46 | 35,910 | 210 |
| 15:35:13 | 36,005 | 2 |
| 15:33:47 | 35,955 | 82 |
| 15:32:26 | 35,995 | 470 |
| 15:15:14 | 36,005 | 114 |
| 15:01:04 | 36,000 | 11 |
| 14:55:50 | 36,030 | 85 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.