Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 45,945 | |
| 1 | 50 | 45,880 | |
| 1 | 900 | 45,870 | |
| 1 | 02 | 45,850 | |
| 1 | 50 | 45,845 | |
| 1 | 162 | 45,840 | |
| 1 | 100 | 45,825 | |
| 2 | 538 | 45,745 | |
| 2 | 537 | 45,740 | |
| 1 | 73 | 45,710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 45,630 | |
| 1 | 73 | 45,625 | |
| 1 | 452 | 45,600 | |
| 2 | 185 | 45,575 | |
| 1 | 162 | 45,505 | |
| 1 | 50 | 45,495 | |
| 1 | 900 | 45,460 | |
| 1 | 50 | 45,445 | |
| 1 | 900 | 45,430 | |
| 1 | 50 | 45,380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 462 | 2 882 | 1:1,17 | 01.04.2025 14:28:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:37 | 45,765 | 4 |
| 12:33:02 | 45,690 | 2 |
| 12:20:01 | 45,800 | 29 |
| 12:19:48 | 45,800 | 67 |
| 12:19:43 | 45,800 | 33 |
| 12:18:07 | 45,800 | 71 |
| 12:17:15 | 45,710 | 2 |
| 12:09:43 | 45,750 | 7 |
| 11:31:18 | 45,710 | 20 |
| 10:47:05 | 45,560 | 2 |
| 10:28:40 | 45,655 | 68 |
| 10:27:40 | 45,480 | 65 |
| 10:27:40 | 45,490 | 156 |
| 10:27:40 | 45,535 | 211 |
| 10:27:40 | 45,540 | 68 |
| 10:01:44 | 45,765 | 34 |
| 09:19:31 | 45,780 | 6 |
| 09:09:34 | 45,740 | 20 |
| 09:09:34 | 45,745 | 90 |
| 09:05:01 | 45,825 | 61 |
| 09:04:01 | 45,850 | 205 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.